Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2015	-0.50 / -0.83%	60.50	60.50	60.00	60.00	60.00	19.15	20
1/22/2015	-1.00 / -1.63%	61.00	61.00	60.50	60.50	60.50	19.31	1,760
1/21/2015	+0.50 / +0.82%	61.50	61.50	61.50	61.50	61.50	19.63	5,000
1/20/2015	+0.50 / +0.83%	60.00	61.00	60.00	61.00	61.00	19.47	8,750
1/19/2015	-0.50 / -0.82%	61.00	61.00	60.00	60.50	60.50	19.31	140
1/16/2015	-0.50 / -0.81%	61.00	61.00	60.00	61.00	61.00	19.47	2,170
1/15/2015	+1.00 / +1.65%	60.50	61.50	60.50	61.50	61.50	19.63	6,520
1/14/2015	0.00 / 0.00%	60.50	60.50	60.50	60.50	60.50	19.31	990
1/13/2015	+0.50 / +0.83%	60.00	60.50	60.00	60.50	60.50	19.31	2,770
1/12/2015	0.00 / 0.00%	60.00	60.50	60.00	60.00	60.00	19.15	9,550
1/9/2015	0.00 / 0.00%	60.00	60.50	60.00	60.00	60.00	19.15	1,750
1/8/2015	-1.00 / -1.64%	60.50	60.50	60.00	60.00	60.00	19.15	3,820
1/7/2015	-1.00 / -1.61%	60.50	61.00	60.00	61.00	61.00	19.47	16,120
1/6/2015	+0.50 / +0.81%	62.00	62.00	61.50	62.00	62.00	19.28	931,970
1/5/2015	+0.50 / +0.82%	62.50	62.50	61.50	61.50	61.50	19.12	1,660
12/31/2014	0.00 / 0.00%	61.50	61.50	61.00	61.00	61.00	18.97	600
12/30/2014	+0.50 / +0.83%	59.50	61.50	59.50	61.00	61.00	18.97	929,610
12/29/2014	-0.50 / -0.82%	61.00	61.00	60.00	60.50	60.50	18.81	13,190
12/26/2014	-1.00 / -1.61%	61.50	62.00	61.00	61.00	61.00	18.97	130
12/25/2014	+0.50 / +0.81%	61.50	62.00	61.50	62.00	62.00	19.28	210
12/24/2014	0.00 / 0.00%	61.00	61.50	61.00	61.50	61.50	19.12	2,770
12/23/2014	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	19.12	170
12/22/2014	+0.50 / +0.82%	61.50	61.50	61.50	61.50	61.50	19.12	50
12/19/2014	0.00 / 0.00%	61.00	61.00	60.50	61.00	61.00	18.97	970
12/18/2014	+1.00 / +1.67%	60.50	61.00	60.50	61.00	61.00	18.97	140
12/17/2014	-0.50 / -0.83%	60.00	61.00	60.00	60.00	60.00	18.66	15,460
12/16/2014	+1.50 / +2.54%	61.00	61.00	60.50	60.50	60.50	18.81	220
12/15/2014	-2.00 / -3.28%	61.00	61.00	58.00	59.00	59.00	18.34	2,330
12/12/2014	-0.50 / -0.81%	61.50	61.50	60.00	61.00	61.00	18.97	140
12/11/2014	+0.50 / +0.82%	61.00	61.50	60.00	61.50	61.50	19.12	3,110

<<Previous 30 days Next 30 days>>

DSN News

11/03	DSN: Record date for cash dividend payment
07/03	DSN: Approval of record date for the final dividend payment in 2024
07/03	DSN: Plan for 2024 cash dividend payment
26/02	DSN: Update charter
26/02	DSN: Resolution on the AGM 2025