Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2018	0.00 / 0.00%	64.00	65.00	64.00	64.70	64.55	35.35	16,670
12/29/2017	-0.60 / -0.92%	65.40	65.40	64.20	64.70	64.74	35.35	19,000
12/28/2017	-0.10 / -0.15%	65.50	65.50	64.80	65.30	65.17	35.67	28,650
12/27/2017	+0.90 / +1.40%	65.00	65.50	65.00	65.40	65.23	35.73	23,500
12/26/2017	+1.00 / +1.57%	63.50	64.50	63.50	64.50	64.23	35.24	23,960
12/25/2017	+1.20 / +1.93%	62.30	63.50	62.30	63.50	63.19	34.69	24,180
12/22/2017	+0.50 / +0.81%	61.90	62.90	61.50	62.30	62.11	34.03	14,280
12/21/2017	+0.40 / +0.65%	61.50	61.80	61.40	61.80	61.63	33.76	15,220
12/20/2017	0.00 / 0.00%	61.40	61.80	61.00	61.40	61.46	33.54	13,260
12/19/2017	+2.20 / +3.72%	60.00	61.70	60.00	61.40	61.09	33.54	28,140
12/18/2017	-0.60 / -1.00%	59.80	60.00	59.20	59.20	59.76	32.34	3,380
12/15/2017	0.00 / 0.00%	60.20	60.20	59.20	59.80	59.85	32.67	410
12/14/2017	0.00 / 0.00%	59.80	60.10	59.00	59.80	59.72	32.67	4,940
12/13/2017	0.00 / 0.00%	59.60	59.90	59.60	59.80	59.71	32.67	11,540
12/12/2017	-0.30 / -0.50%	60.20	60.40	59.30	59.80	59.82	32.67	8,760
12/11/2017	+0.40 / +0.67%	59.70	60.20	59.70	60.10	60.11	32.83	7,270
12/8/2017	-0.20 / -0.33%	59.80	59.80	59.00	59.70	59.58	32.61	1,070
12/7/2017	0.00 / 0.00%	59.90	60.30	59.80	59.90	60.14	32.72	8,430
12/6/2017	+0.90 / +1.53%	59.00	60.00	59.00	59.90	59.44	32.72	17,160
12/5/2017	+0.80 / +1.37%	58.20	59.00	58.10	59.00	58.51	32.23	12,870
12/4/2017	+0.20 / +0.34%	58.00	58.20	57.90	58.20	58.02	31.79	20,890
12/1/2017	-0.30 / -0.51%	58.50	58.50	57.90	58.00	58.12	31.69	16,070
11/30/2017	+0.30 / +0.52%	58.00	58.40	58.00	58.30	58.01	31.85	5,750
11/29/2017	-0.90 / -1.53%	58.80	58.80	58.00	58.00	58.15	31.69	6,140
11/28/2017	+0.30 / +0.51%	58.60	59.00	58.20	58.90	58.49	32.18	8,930
11/27/2017	-0.10 / -0.17%	58.90	58.90	58.30	58.60	58.83	32.01	4,240
11/24/2017	+0.40 / +0.69%	58.10	58.80	58.10	58.70	58.47	32.07	6,300
11/23/2017	-0.40 / -0.68%	58.50	58.50	58.30	58.30	58.37	31.85	3,060
11/22/2017	0.00 / 0.00%	58.60	58.90	58.50	58.70	58.74	32.07	6,270
11/21/2017	-0.20 / -0.34%	58.90	59.00	58.70	58.70	58.92	32.07	7,790

<<Previous 30 days Next 30 days>>

DSN News

11/03	DSN: Record date for cash dividend payment
07/03	DSN: Approval of record date for the final dividend payment in 2024
07/03	DSN: Plan for 2024 cash dividend payment
26/02	DSN: Update charter
26/02	DSN: Resolution on the AGM 2025