Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2012	+0.50 / +2.20%	23.20	23.20	23.20	23.20	23.20	5.11	2,850
1/17/2012	+0.10 / +0.44%	22.80	23.00	22.70	22.70	22.70	5.00	2,330
1/16/2012	0.00 / 0.00%	22.60	22.60	22.60	22.60	22.60	4.97	0
1/13/2012	-0.40 / -1.74%	23.00	23.00	22.60	22.60	22.60	4.97	9,770
1/12/2012	0.00 / 0.00%	23.00	23.20	22.80	23.00	23.00	5.06	9,020
1/11/2012	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	5.06	1,660
1/10/2012	+0.30 / +1.32%	23.00	23.00	23.00	23.00	23.00	5.06	2,120
1/9/2012	0.00 / 0.00%	22.90	23.00	22.70	22.70	22.70	5.00	150
1/6/2012	-0.30 / -1.30%	22.20	22.70	22.20	22.70	22.70	5.00	5,100
1/5/2012	+0.20 / +0.88%	22.50	23.00	22.00	23.00	23.00	5.06	100
1/4/2012	-0.10 / -0.44%	22.80	22.80	22.80	22.80	22.80	5.02	10
1/3/2012	+0.10 / +0.44%	23.20	23.20	22.80	22.90	22.90	5.04	2,250
12/30/2011	+0.60 / +2.70%	22.80	22.90	22.80	22.80	22.80	5.02	80
12/29/2011	0.00 / 0.00%	22.20	22.20	22.20	22.20	22.20	4.89	0
12/28/2011	+0.40 / +1.83%	22.00	22.20	22.00	22.20	22.20	4.89	2,510
12/27/2011	-3.00 / -12.10%	21.80	21.80	21.80	21.80	21.80	4.80	600
12/26/2011	-0.20 / -0.80%	25.00	25.00	23.80	24.80	24.80	4.93	2,670
12/23/2011	0.00 / 0.00%	24.70	25.00	24.50	25.00	25.00	4.97	5,550
12/22/2011	-0.20 / -0.79%	25.00	25.00	25.00	25.00	25.00	4.97	33,730
12/21/2011	0.00 / 0.00%	25.70	25.70	25.20	25.20	25.20	5.01	4,600
12/20/2011	-0.40 / -1.56%	26.00	26.00	25.20	25.20	25.20	5.01	31,010
12/19/2011	-0.40 / -1.54%	26.00	26.90	25.60	25.60	25.60	5.09	7,110
12/16/2011	+1.20 / +4.84%	26.00	26.00	24.80	26.00	26.00	5.17	14,540
12/15/2011	+0.30 / +1.22%	25.40	25.40	24.50	24.80	24.80	4.93	6,110
12/14/2011	+0.50 / +2.08%	24.50	24.50	24.50	24.50	24.50	4.87	100
12/13/2011	+1.00 / +4.35%	24.00	24.00	24.00	24.00	24.00	4.77	2,600
12/12/2011	-1.00 / -4.17%	24.00	24.00	23.00	23.00	23.00	4.57	3,720
12/9/2011	0.00 / 0.00%	24.10	24.30	24.00	24.00	24.00	4.77	5,910
12/8/2011	-0.60 / -2.44%	24.60	24.60	24.00	24.00	24.00	4.77	6,300
12/7/2011	+0.20 / +0.82%	24.50	24.70	24.50	24.60	24.60	4.89	1,400

<<Previous 30 days Next 30 days>>

DSN News

11/03	DSN: Record date for cash dividend payment
07/03	DSN: Approval of record date for the final dividend payment in 2024
07/03	DSN: Plan for 2024 cash dividend payment
26/02	DSN: Update charter
26/02	DSN: Resolution on the AGM 2025