Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2014	+1.50 / +2.59%	58.50	59.50	58.50	59.50	59.50	17.26	8,640
1/14/2014	-2.00 / -3.33%	60.00	60.00	58.00	58.00	58.00	16.83	8,010
1/13/2014	+0.50 / +0.84%	60.00	60.00	59.50	60.00	60.00	17.41	5,530
1/10/2014	+0.50 / +0.85%	59.00	59.50	59.00	59.50	59.50	17.26	2,790
1/9/2014	+0.50 / +0.85%	58.50	59.00	58.50	59.00	59.00	17.12	3,520
1/8/2014	-0.50 / -0.85%	59.00	59.50	58.50	58.50	58.50	16.97	1,770
1/7/2014	+1.00 / +1.72%	58.50	59.00	58.00	59.00	59.00	17.12	5,880
1/6/2014	-0.50 / -0.85%	58.00	59.00	57.50	58.00	58.00	16.83	5,820
1/3/2014	0.00 / 0.00%	58.00	58.50	58.00	58.50	58.50	16.97	2,440
1/2/2014	+0.50 / +0.86%	57.50	58.50	57.50	58.50	58.50	16.97	480
12/31/2013	0.00 / 0.00%	57.50	58.00	57.50	58.00	58.00	16.83	3,310
12/30/2013	-0.50 / -0.85%	58.50	58.50	58.00	58.00	58.00	16.83	1,630
12/27/2013	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	16.97	1,680
12/26/2013	-0.50 / -0.85%	58.00	59.00	58.00	58.50	58.50	16.97	2,180
12/25/2013	-0.50 / -0.84%	59.50	59.50	59.00	59.00	59.00	16.65	810
12/24/2013	+0.50 / +0.85%	59.00	59.50	59.00	59.50	59.50	16.79	2,610
12/23/2013	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	16.65	1,790
12/20/2013	+0.50 / +0.85%	58.50	59.50	58.50	59.00	59.00	16.65	1,860
12/19/2013	-0.50 / -0.85%	59.00	60.00	58.50	58.50	58.50	16.51	2,930
12/18/2013	-1.00 / -1.67%	59.00	59.50	59.00	59.00	59.00	16.65	1,010
12/17/2013	-0.50 / -0.83%	60.00	60.00	59.50	60.00	60.00	16.93	450
12/16/2013	+0.50 / +0.83%	60.50	60.50	59.50	60.50	60.50	17.08	90
12/13/2013	0.00 / 0.00%	59.00	60.00	59.00	60.00	60.00	16.93	30
12/12/2013	+2.00 / +3.45%	58.00	60.00	58.00	60.00	60.00	16.93	5,740
12/11/2013	-2.00 / -3.33%	59.50	59.50	58.00	58.00	58.00	16.37	11,620
12/10/2013	-1.50 / -2.44%	62.00	62.00	59.50	60.00	60.00	16.93	10,040
12/9/2013	-1.00 / -1.60%	62.50	62.50	61.50	61.50	61.50	17.36	730
12/6/2013	-0.50 / -0.79%	62.00	62.50	60.00	62.50	62.50	17.64	380,810
12/5/2013	+2.00 / +3.28%	59.50	63.00	58.00	63.00	63.00	17.78	23,710
12/4/2013	+1.00 / +1.67%	59.50	61.00	57.00	61.00	61.00	17.22	32,510

<<Previous 30 days Next 30 days>>

DSN News

11/03	DSN: Record date for cash dividend payment
07/03	DSN: Approval of record date for the final dividend payment in 2024
07/03	DSN: Plan for 2024 cash dividend payment
26/02	DSN: Update charter
26/02	DSN: Resolution on the AGM 2025