Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2017	+0.60 / +0.96%	62.50	63.20	62.50	63.20	62.98	33.77	5,240
1/11/2017	+1.10 / +1.79%	61.50	62.70	61.50	62.60	62.22	33.45	8,470
1/10/2017	0.00 / 0.00%	61.50	61.50	61.40	61.50	61.47	32.86	3,400
1/9/2017	0.00 / 0.00%	61.50	61.60	61.40	61.50	61.58	32.86	2,030
1/6/2017	+0.20 / +0.33%	61.40	61.80	61.30	61.50	61.48	32.86	7,710
1/5/2017	-0.20 / -0.33%	61.70	61.80	61.30	61.30	61.53	32.75	1,600
1/4/2017	+0.10 / +0.16%	61.40	61.50	61.30	61.50	61.42	32.86	5,780
1/3/2017	-0.40 / -0.65%	61.80	61.80	61.30	61.40	61.45	32.80	3,580
12/30/2016	+0.50 / +0.82%	61.30	61.90	61.20	61.80	61.21	33.02	3,480
12/29/2016	-0.50 / -0.81%	61.50	61.80	61.10	61.30	61.30	32.75	7,080
12/28/2016	+0.30 / +0.49%	61.50	61.90	61.00	61.80	61.33	33.02	6,920
12/27/2016	-1.20 / -1.91%	62.70	62.70	61.50	61.50	61.99	32.86	7,840
12/26/2016	-0.30 / -0.48%	63.70	63.70	62.70	62.70	62.88	33.50	8,000
12/23/2016	0.00 / 0.00%	62.50	63.60	62.50	63.00	62.89	33.66	5,120
12/22/2016	-3.90 / -5.83%	63.00	63.50	63.00	63.00	63.25	33.66	19,240
12/21/2016	-0.10 / -0.15%	67.00	67.20	66.50	66.90	66.90	33.82	11,480
12/20/2016	-0.40 / -0.59%	67.40	67.50	67.00	67.00	67.18	33.87	30,360
12/19/2016	-0.10 / -0.15%	67.80	68.00	67.40	67.40	67.74	34.07	8,370
12/16/2016	-0.90 / -1.32%	68.40	68.50	67.50	67.50	67.93	34.12	5,020
12/15/2016	-0.10 / -0.15%	68.50	68.50	67.50	68.40	68.09	34.58	7,520
12/14/2016	+2.50 / +3.79%	66.00	68.90	65.50	68.50	67.93	34.63	41,910
12/13/2016	+0.20 / +0.30%	65.80	66.90	65.70	66.00	66.10	33.36	6,520
12/12/2016	-0.20 / -0.30%	66.00	66.60	65.50	65.80	65.92	33.26	29,550
12/9/2016	0.00 / 0.00%	66.00	66.10	65.70	66.00	66.01	33.36	14,180
12/8/2016	0.00 / 0.00%	66.00	66.50	65.70	66.00	66.04	33.36	12,810
12/7/2016	+1.70 / +2.64%	65.30	68.60	65.30	66.00	66.41	33.36	47,670
12/6/2016	-0.10 / -0.16%	64.10	64.40	64.00	64.30	64.20	32.51	2,520
12/5/2016	-0.60 / -0.92%	65.10	65.10	64.30	64.40	64.47	32.56	7,430
12/2/2016	-0.20 / -0.31%	65.20	65.20	64.80	65.00	64.98	32.86	6,510
12/1/2016	+0.30 / +0.46%	64.70	65.50	64.50	65.20	64.93	32.96	5,560

<<Previous 30 days Next 30 days>>

DSN News

11/03	DSN: Record date for cash dividend payment
07/03	DSN: Approval of record date for the final dividend payment in 2024
07/03	DSN: Plan for 2024 cash dividend payment
26/02	DSN: Update charter
26/02	DSN: Resolution on the AGM 2025