Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2019	+0.10 / +0.17%	60.00	60.00	59.50	59.90	59.91	38.04	4,440
1/10/2019	+0.50 / +0.84%	59.80	60.00	59.80	59.80	59.85	37.98	960
1/9/2019	+0.10 / +0.17%	59.20	59.50	59.20	59.30	59.32	37.66	3,540
1/8/2019	-0.20 / -0.34%	59.00	59.50	59.00	59.20	59.18	37.60	720
1/7/2019	+0.80 / +1.37%	59.00	61.00	58.80	59.40	59.69	37.73	7,070
1/4/2019	+0.10 / +0.17%	58.50	58.80	58.50	58.60	58.60	37.22	22,600
1/3/2019	0.00 / 0.00%	58.50	58.50	58.40	58.50	58.45	37.15	4,380
1/2/2019	-0.80 / -1.35%	59.50	59.50	58.50	58.50	59.33	37.15	3,860
12/28/2018	+0.10 / +0.16%	62.80	63.00	62.70	62.90	62.79	37.66	2,580
12/27/2018	+0.30 / +0.48%	62.50	63.00	62.50	62.80	62.70	37.60	920
12/26/2018	-0.50 / -0.79%	63.00	63.00	62.00	62.50	62.63	37.42	550
12/25/2018	+1.00 / +1.61%	60.00	63.20	60.00	63.00	62.31	37.72	5,810
12/24/2018	-0.80 / -1.27%	63.00	63.30	62.00	62.00	62.94	37.12	191,180
12/21/2018	+0.30 / +0.48%	62.50	62.80	62.00	62.80	62.26	37.60	4,690
12/20/2018	-0.30 / -0.48%	62.80	63.00	62.10	62.50	62.78	37.42	6,340
12/19/2018	-0.20 / -0.32%	62.90	62.90	62.00	62.80	62.65	37.60	110
12/18/2018	0.00 / 0.00%	62.90	63.00	62.60	63.00	62.88	37.72	2,460
12/17/2018	0.00 / 0.00%	63.00	63.00	62.00	63.00	62.63	37.72	4,870
12/14/2018	0.00 / 0.00%	63.00	63.50	62.00	63.00	63.20	37.72	14,020
12/13/2018	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	37.72	3,130
12/12/2018	0.00 / 0.00%	63.00	63.50	63.00	63.00	63.24	37.72	13,820
12/11/2018	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	37.72	330
12/10/2018	+0.50 / +0.80%	62.50	63.00	62.00	63.00	62.63	37.72	2,680
12/7/2018	+0.10 / +0.16%	62.50	63.40	62.50	62.50	62.89	37.42	4,500
12/6/2018	-0.10 / -0.16%	64.40	64.40	62.40	62.40	62.50	37.36	2,880
12/5/2018	+1.20 / +1.96%	61.30	62.80	61.30	62.50	61.70	37.42	470
12/4/2018	-0.10 / -0.16%	61.30	61.30	61.00	61.30	61.23	36.70	1,990
12/3/2018	+0.30 / +0.49%	61.50	61.50	61.20	61.40	61.42	36.76	1,270
11/30/2018	-0.90 / -1.45%	60.80	62.00	60.80	61.10	61.18	36.58	740
11/29/2018	-0.20 / -0.32%	62.20	62.20	62.00	62.00	62.10	37.12	30

<<Previous 30 days Next 30 days>>

DSN News

11/03	DSN: Record date for cash dividend payment
07/03	DSN: Approval of record date for the final dividend payment in 2024
07/03	DSN: Plan for 2024 cash dividend payment
26/02	DSN: Update charter
26/02	DSN: Resolution on the AGM 2025