Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2024	-0.50 / -5.75%	8.50	8.50	8.20	8.20	8.30	8.20	4,600
4/25/2024	-0.20 / -2.25%	8.70	8.70	8.70	8.70	8.70	8.70	4,700
4/24/2024	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	8.90	1,200
4/23/2024	-0.20 / -2.33%	9.20	9.60	8.40	8.40	8.90	8.40	11,400
4/22/2024	0.00 / 0.00%	8.80	8.80	8.50	8.80	8.60	8.80	5,100
4/19/2024	-0.70 / -7.61%	9.80	9.80	8.40	8.50	8.80	8.50	23,800
4/17/2024	+0.20 / +2.13%	9.70	9.90	9.10	9.60	9.20	9.60	33,500
4/16/2024	-0.20 / -2.06%	9.30	9.70	9.20	9.50	9.40	9.50	15,900
4/15/2024	+0.70 / +7.61%	9.10	10.30	9.10	9.90	9.70	9.90	50,500
4/12/2024	+0.20 / +2.11%	9.50	9.80	9.20	9.70	9.20	9.70	16,200
4/11/2024	+0.40 / +4.21%	9.50	9.90	9.50	9.90	9.50	9.90	1,100
4/10/2024	-0.50 / -5.15%	10.50	10.50	9.20	9.20	9.50	9.20	70,000
4/9/2024	+0.30 / +3.09%	9.80	10.00	9.60	10.00	9.70	10.00	11,700
4/8/2024	-0.10 / -1.02%	9.70	9.80	9.70	9.70	9.70	9.70	18,100
4/5/2024	+0.10 / +1.02%	9.80	10.00	9.80	9.90	9.80	9.90	21,300
4/4/2024	-0.40 / -3.92%	9.70	10.20	9.70	9.80	9.80	9.80	14,800
4/3/2024	0.00 / 0.00%	10.30	10.30	10.10	10.10	10.20	10.10	42,400
4/2/2024	+0.50 / +5.10%	9.80	10.40	9.60	10.30	10.10	10.30	24,100
4/1/2024	-0.20 / -1.98%	10.10	10.10	9.70	9.90	9.80	9.90	30,700
3/29/2024	0.00 / 0.00%	10.90	10.90	10.10	10.10	10.10	10.10	26,000
3/28/2024	-0.90 / -8.11%	11.00	11.00	9.70	10.20	10.10	10.20	53,400
3/27/2024	+0.80 / +8.08%	11.30	11.30	10.60	10.70	11.10	10.70	39,700
3/26/2024	+1.30 / +14.44%	8.90	10.30	8.90	10.30	9.90	10.30	122,500
3/25/2024	-0.10 / -1.11%	9.00	9.10	8.90	8.90	9.00	8.90	9,600
3/22/2024	-0.40 / -4.26%	9.40	9.40	8.90	9.00	9.00	9.00	37,200
3/21/2024	0.00 / 0.00%	9.50	9.60	9.10	9.40	9.40	9.40	28,300
3/20/2024	-0.70 / -7.07%	10.00	10.00	9.20	9.20	9.40	9.20	61,500
3/19/2024	+1.00 / +11.11%	10.00	10.30	9.30	10.00	9.90	10.00	105,600
3/18/2024	+1.10 / +13.92%	8.80	9.00	8.80	9.00	9.00	9.00	78,000
3/15/2024	+1.00 / +14.08%	7.10	8.10	7.10	8.10	7.90	8.10	135,500

<<Previous 30 days Next 3 days>>

DRG News

27/10	DRG: Financial Statement Quarter 3/2020 (holding company)
27/10	DRG: Financial Statement Quarter 3/2020
04/09	DRG: Explanation for the difference in profit after tax in the financial statement of QII.2020 compared to the semi-annual consolidated financial statement of 2020
25/08	DRG: Reviewed financial statement 2020
25/08	DRG: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	2,895,200	10.50	4.48%
ABS	196,700	5.17	1.57%
APH	644,800	8.29	2.35%
APP	7,700	5.80	-3.33%
BMP	158,600	116.00	0.00%
BRC	2,800	13.50	0.00%
BRR	600	19.00	-2.06%
CSV	496,500	59.50	2.06%