Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/25/2025
|
-0.20/-2.33%
|
8.50
|
8.50
|
8.10
|
8.40
|
8.40
|
8.40
|
1,900
|
|
4/24/2025
|
-0.20/-2.27%
|
8.60
|
8.60
|
8.30
|
8.60
|
8.60
|
8.60
|
2,100
|
|
4/23/2025
|
+0.30/+3.66%
|
8.90
|
8.90
|
8.50
|
8.50
|
8.80
|
8.50
|
1,700
|
|
4/22/2025
|
-0.20/-2.35%
|
8.30
|
8.80
|
7.80
|
8.30
|
8.20
|
8.30
|
11,500
|
|
4/21/2025
|
+0.20/+2.38%
|
8.30
|
9.50
|
8.30
|
8.60
|
8.50
|
8.60
|
4,200
|
|
4/18/2025
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.30
|
8.30
|
8.40
|
8.30
|
1,900
|
|
4/17/2025
|
+0.10/+1.23%
|
8.10
|
8.60
|
8.00
|
8.20
|
8.30
|
8.20
|
10,900
|
|
4/16/2025
|
+0.30/+3.75%
|
8.00
|
8.30
|
8.00
|
8.30
|
8.10
|
8.30
|
1,400
|
|
4/15/2025
|
-0.20/-2.50%
|
8.00
|
9.00
|
7.80
|
7.80
|
8.00
|
7.80
|
7,700
|
|
4/14/2025
|
+0.40/+5.00%
|
8.20
|
8.50
|
7.90
|
8.40
|
8.00
|
8.40
|
10,800
|
|
4/11/2025
|
+0.10/+1.22%
|
8.20
|
8.50
|
7.50
|
8.30
|
8.00
|
8.30
|
24,900
|
|
4/10/2025
|
+1.00/+13.89%
|
8.00
|
8.20
|
8.00
|
8.20
|
8.20
|
8.20
|
16,300
|
|
4/9/2025
|
-0.10/-1.39%
|
7.10
|
7.50
|
7.10
|
7.10
|
7.20
|
7.10
|
11,200
|
|
4/8/2025
|
-0.10/-1.30%
|
8.20
|
8.20
|
6.70
|
7.60
|
7.20
|
7.60
|
19,100
|
|
4/4/2025
|
-0.30/-3.53%
|
8.00
|
8.20
|
7.30
|
8.20
|
7.70
|
8.20
|
23,700
|
|
4/3/2025
|
-1.20/-12.37%
|
8.40
|
9.00
|
8.30
|
8.50
|
8.50
|
8.50
|
63,600
|
|
4/2/2025
|
-0.10/-1.01%
|
10.00
|
10.10
|
9.60
|
9.80
|
9.70
|
9.80
|
18,000
|
|
4/1/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
9.70
|
9.90
|
9.90
|
9.90
|
15,100
|
|
3/31/2025
|
-1.20/-11.21%
|
10.40
|
10.40
|
9.40
|
9.50
|
9.90
|
9.50
|
35,500
|
|
3/28/2025
|
-1.60/-14.55%
|
11.00
|
11.20
|
9.40
|
9.40
|
10.70
|
9.40
|
28,700
|
|
|