|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2025
|
-0.30/-3.53%
|
8.00
|
8.20
|
7.30
|
8.20
|
7.70
|
8.20
|
23,700
|
|
|
4/3/2025
|
-1.20/-12.37%
|
8.40
|
9.00
|
8.30
|
8.50
|
8.50
|
8.50
|
63,600
|
|
|
4/2/2025
|
-0.10/-1.01%
|
10.00
|
10.10
|
9.60
|
9.80
|
9.70
|
9.80
|
18,000
|
|
|
4/1/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
9.70
|
9.90
|
9.90
|
9.90
|
15,100
|
|
|
3/31/2025
|
-1.20/-11.21%
|
10.40
|
10.40
|
9.40
|
9.50
|
9.90
|
9.50
|
35,500
|
|
|
3/28/2025
|
-1.60/-14.55%
|
11.00
|
11.20
|
9.40
|
9.40
|
10.70
|
9.40
|
28,700
|
|
|
3/27/2025
|
-0.40/-3.48%
|
11.10
|
11.50
|
10.80
|
11.10
|
11.00
|
11.10
|
31,000
|
|
|
3/26/2025
|
+0.20/+1.75%
|
11.90
|
11.90
|
11.30
|
11.60
|
11.50
|
11.60
|
8,400
|
|
|
3/25/2025
|
+1.10/+10.28%
|
11.00
|
12.00
|
10.90
|
11.80
|
11.40
|
11.80
|
98,200
|
|
|
3/24/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.60
|
10.80
|
10.70
|
10.80
|
15,100
|
|
|
3/21/2025
|
+0.50/+4.76%
|
10.80
|
11.80
|
10.60
|
11.00
|
10.80
|
11.00
|
14,100
|
|
|
3/20/2025
|
-0.10/-0.93%
|
10.80
|
10.80
|
10.40
|
10.60
|
10.50
|
10.60
|
19,600
|
|
|
3/19/2025
|
+0.30/+2.86%
|
10.70
|
10.90
|
10.50
|
10.80
|
10.70
|
10.80
|
39,400
|
|
|
3/18/2025
|
+0.30/+2.86%
|
10.50
|
10.90
|
10.30
|
10.80
|
10.70
|
10.60
|
23,900
|
|
|
3/17/2025
|
-0.20/-1.85%
|
10.80
|
10.80
|
10.40
|
10.60
|
10.50
|
10.40
|
25,200
|
|
|
3/14/2025
|
-0.30/-2.73%
|
11.00
|
11.10
|
10.70
|
10.70
|
10.80
|
10.50
|
34,500
|
|
|
3/13/2025
|
-0.70/-6.03%
|
11.40
|
11.70
|
10.80
|
10.90
|
11.00
|
10.70
|
45,800
|
|
|
3/12/2025
|
-0.50/-4.17%
|
11.90
|
11.90
|
11.40
|
11.50
|
11.60
|
11.29
|
27,600
|
|
|
3/11/2025
|
0.00 / 0.00%
|
11.60
|
12.30
|
11.60
|
12.00
|
12.00
|
11.78
|
82,300
|
|
|
3/10/2025
|
-0.80/-6.40%
|
12.50
|
12.50
|
11.70
|
11.70
|
12.00
|
11.48
|
66,500
|
|
|