|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/19/2025
|
8.60
|
28
|
38,581
|
27
|
30,901
|
7,680
|
3,600
|
30,670
|
|
|
6/18/2025
|
8.60
|
39
|
45,940
|
28
|
30,001
|
15,939
|
6,400
|
53,980
|
|
|
6/17/2025
|
8.40
|
31
|
37,750
|
29
|
29,601
|
8,149
|
4,600
|
38,300
|
|
|
6/16/2025
|
8.30
|
31
|
22,109
|
28
|
28,601
|
-6,492
|
4,500
|
37,350
|
|
|
6/13/2025
|
8.30
|
32
|
22,067
|
25
|
24,501
|
-2,434
|
3,700
|
30,710
|
|
|
6/12/2025
|
8.60
|
37
|
22,560
|
31
|
31,603
|
-9,043
|
4,500
|
37,170
|
|
|
6/11/2025
|
8.30
|
36
|
33,910
|
35
|
28,219
|
5,691
|
3,500
|
29,120
|
|
|
6/10/2025
|
8.40
|
43
|
40,210
|
29
|
40,900
|
-690
|
12,700
|
106,820
|
|
|
6/9/2025
|
8.50
|
33
|
28,801
|
34
|
40,119
|
-11,318
|
5,700
|
48,810
|
|
|
6/6/2025
|
8.60
|
59
|
50,168
|
55
|
42,500
|
7,668
|
16,600
|
143,310
|
|
|
6/5/2025
|
8.50
|
38
|
29,963
|
33
|
30,800
|
-837
|
4,500
|
38,280
|
|
|
6/4/2025
|
8.50
|
79
|
74,651
|
54
|
56,277
|
18,374
|
24,300
|
205,430
|
|
|
6/3/2025
|
8.40
|
70
|
43,215
|
54
|
44,607
|
-1,392
|
7,000
|
57,910
|
|
|
6/2/2025
|
8.20
|
40
|
22,080
|
30
|
26,408
|
-4,328
|
4,300
|
35,560
|
|
|
5/30/2025
|
8.30
|
45
|
30,886
|
32
|
21,078
|
9,808
|
2,000
|
16,600
|
|
|
5/29/2025
|
8.30
|
52
|
54,121
|
31
|
38,000
|
16,121
|
18,700
|
155,810
|
|
|
5/28/2025
|
8.40
|
43
|
50,691
|
35
|
31,100
|
19,591
|
4,700
|
39,580
|
|
|
5/27/2025
|
8.30
|
44
|
39,491
|
41
|
41,812
|
-2,321
|
7,200
|
60,400
|
|
|
5/26/2025
|
8.40
|
51
|
46,175
|
27
|
37,367
|
8,808
|
12,100
|
101,600
|
|
|
5/23/2025
|
8.20
|
34
|
42,142
|
22
|
30,328
|
11,814
|
12,300
|
100,860
|
|
|
Page 1 of 2 Next>
|
|
|