Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, February 5, 2025 1:43:40 PM - Markets open
VN-INDEX 1,266.55 +1.87/+0.15%
HNX-INDEX 227.25 +0.64/+0.28%
UPCOM-INDEX 95.41 +0.10/+0.10%
Daklak Rubber Joint Stock Company (DRG : UPCOM)
Basic Materials : Commodity Chemicals
7.60 -0.40/-5.00%
1:35:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
2/5/2025 7.60 0 0 0 0 0 100 760
2/4/2025 8.10 13 27,300 10 13,500 13,800 2,500 19,920
2/3/2025 7.50 12 23,300 5 9,600 13,700 1,100 8,060
1/24/2025 7.40 4 2,500 16 46,100 -43,600 2,500 18,990
1/23/2025 8.80 7 4,600 23 26,200 -21,600 3,000 26,100
1/22/2025 8.20 8 22,700 5 11,900 10,800 100 820
1/21/2025 7.80 6 23,800 4 6,600 17,200 0 0
1/20/2025 7.80 8 24,600 2 4,000 20,600 0 0
1/17/2025 7.80 10 25,400 4 10,000 15,400 0 0
1/16/2025 7.80 4 23,900 7 13,000 10,900 0 0
1/15/2025 8.00 12 30,100 12 7,909 22,191 3,900 30,450
1/14/2025 7.20 8 25,600 8 3,300 22,300 600 4,380
1/13/2025 7.90 10 22,344 8 6,444 15,900 400 2,920
1/10/2025 7.60 6 21,500 7 3,244 18,256 0 0
1/9/2025 7.60 9 34,900 11 8,400 26,500 2,200 16,720
1/8/2025 7.80 5 27,100 8 4,044 23,056 0 0
1/7/2025 7.80 5 21,600 7 3,500 18,100 0 0
1/6/2025 7.80 3 25,500 8 3,500 22,000 100 780
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.