Saturday, July 12, 2025 8:05:43 PM - Markets open
VN-INDEX 1,457.76 +12.12/+0.84%
HNX-INDEX 238.81 +0.37/+0.16%
UPCOM-INDEX 102.72 +0.44/+0.43%
Daklak Rubber Joint Stock Company (DRG : UPCOM)
Basic Materials : Commodity Chemicals
9.00 +0.50/+5.88%
3:00:07 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/11/2025 9.00 42 62,926 51 45,534 17,392 23,800 208,220
7/10/2025 8.60 39 55,800 42 55,600 200 22,700 193,250
7/9/2025 8.50 36 22,527 30 33,200 -10,673 2,000 16,870
7/8/2025 8.50 21 24,662 27 28,123 -3,461 600 5,040
7/7/2025 8.30 23 17,700 28 30,582 -12,882 4,900 40,670
7/4/2025 8.30 26 16,743 25 27,300 -10,557 3,300 27,390
7/3/2025 8.30 14 11,600 24 20,900 -9,300 200 1,660
7/2/2025 8.40 16 27,000 25 23,972 3,028 0 0
7/1/2025 8.50 19 28,100 24 33,100 -5,000 2,000 16,810
6/30/2025 8.40 26 31,011 33 30,535 476 2,600 21,830
6/27/2025 8.30 22 24,650 32 39,300 -14,650 3,400 28,580
6/26/2025 8.60 15 20,128 35 37,702 -17,574 3,300 28,070
6/25/2025 8.50 44 61,762 40 46,041 15,721 10,200 86,330
6/24/2025 8.50 24 51,104 33 34,806 16,298 4,100 34,750
6/23/2025 8.50 21 37,951 31 35,707 2,244 1,000 8,500
6/20/2025 8.40 58 74,824 43 61,618 13,206 27,900 235,900
6/19/2025 8.60 28 38,581 27 30,901 7,680 3,600 30,670
6/18/2025 8.60 39 45,940 28 30,001 15,939 6,400 53,980
6/17/2025 8.40 31 37,750 29 29,601 8,149 4,600 38,300
6/16/2025 8.30 31 22,109 28 28,601 -6,492 4,500 37,350
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.