|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
8.50
|
16
|
22,907
|
20
|
21,359
|
1,548
|
1,300
|
11,060
|
|
|
2/12/2026
|
8.70
|
16
|
20,007
|
22
|
21,545
|
-1,538
|
0
|
0
|
|
|
2/11/2026
|
8.70
|
18
|
22,120
|
20
|
21,345
|
775
|
100
|
870
|
|
|
2/10/2026
|
8.80
|
27
|
9,817
|
22
|
32,200
|
-22,383
|
200
|
1,750
|
|
|
2/9/2026
|
8.50
|
24
|
21,207
|
12
|
17,700
|
3,507
|
0
|
0
|
|
|
2/6/2026
|
8.60
|
35
|
34,734
|
31
|
47,601
|
-12,867
|
7,700
|
65,750
|
|
|
2/5/2026
|
8.80
|
29
|
25,823
|
20
|
35,001
|
-9,178
|
200
|
1,760
|
|
|
2/4/2026
|
8.70
|
39
|
29,200
|
32
|
47,600
|
-18,400
|
4,500
|
38,810
|
|
|
2/3/2026
|
8.80
|
29
|
24,023
|
37
|
36,101
|
-12,078
|
2,400
|
21,300
|
|
|
2/2/2026
|
8.80
|
24
|
5,348
|
24
|
29,112
|
-23,764
|
0
|
0
|
|
|
1/30/2026
|
8.80
|
48
|
35,052
|
48
|
51,419
|
-16,367
|
16,000
|
140,350
|
|
|
1/29/2026
|
8.70
|
32
|
17,984
|
25
|
27,178
|
-9,194
|
400
|
3,460
|
|
|
1/28/2026
|
8.50
|
32
|
17,920
|
26
|
27,632
|
-9,712
|
200
|
1,700
|
|
|
1/27/2026
|
8.50
|
53
|
19,286
|
21
|
23,200
|
-3,914
|
1,000
|
8,500
|
|
|
1/26/2026
|
8.50
|
52
|
27,939
|
35
|
31,897
|
-3,958
|
6,400
|
54,400
|
|
|
1/23/2026
|
8.50
|
42
|
33,640
|
34
|
36,291
|
-2,651
|
8,000
|
68,190
|
|
|
1/22/2026
|
8.80
|
48
|
47,503
|
27
|
12,022
|
35,481
|
500
|
4,410
|
|
|
1/21/2026
|
8.70
|
83
|
59,831
|
33
|
33,754
|
26,077
|
14,000
|
119,970
|
|
|
1/20/2026
|
8.70
|
85
|
70,964
|
51
|
52,850
|
18,114
|
14,100
|
124,950
|
|
|
1/19/2026
|
8.90
|
50
|
57,404
|
32
|
45,191
|
12,213
|
13,400
|
121,740
|
|
|
Page 1 of 1
|
|
|