|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
8.80
|
26
|
22,900
|
33
|
31,500
|
-8,600
|
6,500
|
57,560
|
|
|
7/17/2025
|
8.80
|
17
|
14,180
|
40
|
53,096
|
-38,916
|
8,400
|
73,970
|
|
|
7/16/2025
|
8.80
|
33
|
31,007
|
33
|
32,924
|
-1,917
|
7,500
|
65,320
|
|
|
7/15/2025
|
8.70
|
38
|
21,288
|
37
|
47,580
|
-26,292
|
6,500
|
56,640
|
|
|
7/14/2025
|
9.00
|
21
|
26,903
|
22
|
24,734
|
2,169
|
100
|
900
|
|
|
7/11/2025
|
9.00
|
42
|
62,926
|
51
|
45,534
|
17,392
|
23,800
|
208,220
|
|
|
7/10/2025
|
8.60
|
39
|
55,800
|
42
|
55,600
|
200
|
22,700
|
193,250
|
|
|
7/9/2025
|
8.50
|
36
|
22,527
|
30
|
33,200
|
-10,673
|
2,000
|
16,870
|
|
|
7/8/2025
|
8.50
|
21
|
24,662
|
27
|
28,123
|
-3,461
|
600
|
5,040
|
|
|
7/7/2025
|
8.30
|
23
|
17,700
|
28
|
30,582
|
-12,882
|
4,900
|
40,670
|
|
|
7/4/2025
|
8.30
|
26
|
16,743
|
25
|
27,300
|
-10,557
|
3,300
|
27,390
|
|
|
7/3/2025
|
8.30
|
14
|
11,600
|
24
|
20,900
|
-9,300
|
200
|
1,660
|
|
|
7/2/2025
|
8.40
|
16
|
27,000
|
25
|
23,972
|
3,028
|
0
|
0
|
|
|
7/1/2025
|
8.50
|
19
|
28,100
|
24
|
33,100
|
-5,000
|
2,000
|
16,810
|
|
|
6/30/2025
|
8.40
|
26
|
31,011
|
33
|
30,535
|
476
|
2,600
|
21,830
|
|
|
6/27/2025
|
8.30
|
22
|
24,650
|
32
|
39,300
|
-14,650
|
3,400
|
28,580
|
|
|
6/26/2025
|
8.60
|
15
|
20,128
|
35
|
37,702
|
-17,574
|
3,300
|
28,070
|
|
|
6/25/2025
|
8.50
|
44
|
61,762
|
40
|
46,041
|
15,721
|
10,200
|
86,330
|
|
|
6/24/2025
|
8.50
|
24
|
51,104
|
33
|
34,806
|
16,298
|
4,100
|
34,750
|
|
|
6/23/2025
|
8.50
|
21
|
37,951
|
31
|
35,707
|
2,244
|
1,000
|
8,500
|
|
|
Page 1 of 2 Next>
|
|
|