|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/18/2025
|
8.70
|
0
|
6,200
|
0
|
20,900
|
-14,700
|
1,800
|
15,460
|
|
|
12/17/2025
|
8.90
|
0
|
8,500
|
0
|
26,000
|
-17,500
|
2,300
|
19,870
|
|
|
12/16/2025
|
8.90
|
0
|
8,500
|
0
|
18,100
|
-9,600
|
2,900
|
25,210
|
|
|
12/15/2025
|
8.60
|
0
|
17,200
|
0
|
24,600
|
-7,400
|
10,600
|
91,160
|
|
|
12/12/2025
|
8.40
|
28
|
9,012
|
36
|
18,900
|
-9,888
|
2,200
|
18,860
|
|
|
12/11/2025
|
8.70
|
28
|
7,005
|
33
|
22,643
|
-15,638
|
2,700
|
23,690
|
|
|
12/10/2025
|
8.90
|
27
|
12,662
|
29
|
27,144
|
-14,482
|
1,500
|
13,420
|
|
|
12/9/2025
|
9.00
|
18
|
14,452
|
29
|
31,800
|
-17,348
|
7,200
|
64,860
|
|
|
12/8/2025
|
9.20
|
52
|
33,107
|
65
|
66,970
|
-33,863
|
20,900
|
192,560
|
|
|
12/5/2025
|
8.90
|
35
|
17,366
|
33
|
25,740
|
-8,374
|
2,500
|
22,250
|
|
|
12/4/2025
|
9.00
|
46
|
16,037
|
34
|
42,707
|
-26,670
|
2,300
|
20,140
|
|
|
12/3/2025
|
8.90
|
39
|
16,311
|
36
|
14,673
|
1,638
|
2,300
|
20,700
|
|
|
12/2/2025
|
8.90
|
36
|
23,306
|
36
|
39,600
|
-16,294
|
5,100
|
44,560
|
|
|
12/1/2025
|
9.10
|
17
|
13,407
|
24
|
11,406
|
2,001
|
200
|
1,820
|
|
|
11/28/2025
|
9.10
|
32
|
18,743
|
32
|
13,136
|
5,607
|
700
|
6,350
|
|
|
11/27/2025
|
8.90
|
34
|
11,471
|
29
|
11,936
|
-465
|
1,800
|
15,770
|
|
|
11/26/2025
|
8.90
|
28
|
14,657
|
38
|
30,336
|
-15,679
|
500
|
4,430
|
|
|
11/25/2025
|
8.90
|
36
|
13,109
|
38
|
16,237
|
-3,128
|
2,100
|
18,200
|
|
|
11/24/2025
|
8.80
|
25
|
13,908
|
34
|
28,036
|
-14,128
|
200
|
1,770
|
|
|
11/21/2025
|
8.90
|
47
|
19,519
|
35
|
20,944
|
-1,425
|
5,400
|
46,790
|
|
|
Page 1 of 2 Next>
|
|
|