|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/10/2025
|
8.80
|
0
|
5,000
|
0
|
25,600
|
-20,600
|
2,200
|
19,610
|
|
|
10/9/2025
|
9.10
|
15
|
6,360
|
22
|
18,000
|
-11,640
|
800
|
7,280
|
|
|
10/8/2025
|
9.00
|
16
|
5,380
|
25
|
25,300
|
-19,920
|
0
|
0
|
|
|
10/7/2025
|
9.00
|
16
|
6,080
|
23
|
18,900
|
-12,820
|
1,400
|
12,600
|
|
|
10/6/2025
|
9.10
|
14
|
5,640
|
23
|
23,516
|
-17,876
|
1,000
|
9,090
|
|
|
10/3/2025
|
9.10
|
19
|
20,210
|
26
|
30,609
|
-10,399
|
13,200
|
119,460
|
|
|
10/2/2025
|
9.10
|
18
|
8,710
|
23
|
24,825
|
-16,115
|
0
|
0
|
|
|
10/1/2025
|
9.10
|
23
|
36,110
|
23
|
26,200
|
9,910
|
600
|
5,430
|
|
|
9/30/2025
|
9.00
|
21
|
12,410
|
19
|
15,200
|
-2,790
|
100
|
900
|
|
|
9/29/2025
|
9.10
|
46
|
28,712
|
27
|
26,700
|
2,012
|
6,700
|
60,150
|
|
|
9/26/2025
|
9.00
|
29
|
12,010
|
19
|
24,400
|
-12,390
|
1,000
|
9,000
|
|
|
9/25/2025
|
8.90
|
36
|
31,175
|
17
|
26,900
|
4,275
|
11,900
|
105,980
|
|
|
9/24/2025
|
9.00
|
23
|
11,410
|
22
|
16,725
|
-5,315
|
800
|
7,200
|
|
|
9/23/2025
|
9.10
|
21
|
10,681
|
25
|
21,725
|
-11,044
|
700
|
6,380
|
|
|
9/22/2025
|
9.30
|
20
|
13,200
|
39
|
43,675
|
-30,475
|
2,500
|
23,030
|
|
|
9/19/2025
|
9.20
|
18
|
13,804
|
28
|
32,400
|
-18,596
|
1,500
|
13,800
|
|
|
9/18/2025
|
9.30
|
47
|
42,331
|
58
|
56,201
|
-13,870
|
15,600
|
142,890
|
|
|
9/17/2025
|
8.80
|
26
|
27,103
|
30
|
30,600
|
-3,497
|
9,200
|
80,960
|
|
|
9/16/2025
|
8.80
|
21
|
16,714
|
30
|
38,507
|
-21,793
|
0
|
0
|
|
|
9/15/2025
|
8.90
|
28
|
33,593
|
43
|
38,410
|
-4,817
|
18,300
|
161,560
|
|
|
Page 1 of 2 Next>
|
|
|