|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
8.50
|
42
|
33,640
|
34
|
36,291
|
-2,651
|
8,000
|
68,190
|
|
|
1/22/2026
|
8.80
|
48
|
47,503
|
27
|
12,022
|
35,481
|
500
|
4,410
|
|
|
1/21/2026
|
8.70
|
83
|
59,831
|
33
|
33,754
|
26,077
|
14,000
|
119,970
|
|
|
1/20/2026
|
8.70
|
85
|
70,964
|
51
|
52,850
|
18,114
|
14,100
|
124,950
|
|
|
1/19/2026
|
8.90
|
50
|
57,404
|
32
|
45,191
|
12,213
|
13,400
|
121,740
|
|
|
1/16/2026
|
9.00
|
105
|
97,711
|
63
|
63,318
|
34,393
|
19,500
|
177,560
|
|
|
1/15/2026
|
9.10
|
54
|
119,319
|
35
|
36,602
|
82,717
|
14,400
|
128,300
|
|
|
1/14/2026
|
8.80
|
59
|
43,113
|
58
|
44,430
|
-1,317
|
19,400
|
173,950
|
|
|
1/13/2026
|
8.90
|
64
|
50,467
|
39
|
43,451
|
7,016
|
17,300
|
150,980
|
|
|
1/12/2026
|
8.70
|
43
|
30,598
|
42
|
35,730
|
-5,132
|
7,600
|
67,740
|
|
|
1/9/2026
|
9.00
|
75
|
69,830
|
45
|
44,630
|
25,200
|
28,700
|
248,650
|
|
|
1/8/2026
|
8.20
|
79
|
52,793
|
50
|
39,720
|
13,073
|
19,100
|
162,360
|
|
|
1/7/2026
|
8.60
|
37
|
20,008
|
29
|
23,100
|
-3,092
|
3,300
|
28,120
|
|
|
1/6/2026
|
8.60
|
69
|
52,783
|
29
|
33,629
|
19,154
|
13,600
|
111,850
|
|
|
1/5/2026
|
8.20
|
49
|
18,540
|
58
|
67,400
|
-48,860
|
9,000
|
75,610
|
|
|
12/31/2025
|
8.60
|
23
|
12,407
|
23
|
28,200
|
-15,793
|
600
|
5,140
|
|
|
12/30/2025
|
8.80
|
24
|
20,000
|
23
|
39,100
|
-19,100
|
6,600
|
56,190
|
|
|
12/29/2025
|
8.80
|
26
|
8,507
|
30
|
45,500
|
-36,993
|
700
|
6,100
|
|
|
12/26/2025
|
8.80
|
34
|
27,909
|
24
|
27,410
|
499
|
5,600
|
48,090
|
|
|
Page 1 of 1
|
|
|