|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
8.90
|
26
|
22,064
|
9
|
5,800
|
16,264
|
700
|
6,230
|
|
|
3/12/2026
|
9.00
|
29
|
25,667
|
9
|
5,816
|
19,851
|
3,600
|
30,300
|
|
|
3/11/2026
|
8.50
|
23
|
9,215
|
6
|
2,416
|
6,799
|
0
|
0
|
|
|
3/10/2026
|
8.30
|
29
|
29,245
|
12
|
6,832
|
22,413
|
2,100
|
17,840
|
|
|
3/9/2026
|
8.50
|
23
|
16,675
|
27
|
15,367
|
1,308
|
4,200
|
35,640
|
|
|
3/6/2026
|
8.90
|
31
|
23,413
|
24
|
39,501
|
-16,088
|
2,700
|
24,180
|
|
|
3/5/2026
|
9.00
|
20
|
22,127
|
33
|
39,619
|
-17,492
|
5,100
|
47,090
|
|
|
3/4/2026
|
9.30
|
67
|
97,044
|
77
|
102,210
|
-5,166
|
53,000
|
536,070
|
|
|
3/3/2026
|
9.60
|
59
|
93,059
|
46
|
66,745
|
26,314
|
32,900
|
308,490
|
|
|
3/2/2026
|
9.00
|
74
|
117,104
|
54
|
63,511
|
53,593
|
18,400
|
169,860
|
|
|
2/27/2026
|
8.70
|
24
|
22,802
|
31
|
26,710
|
-3,908
|
800
|
7,000
|
|
|
2/26/2026
|
8.90
|
20
|
30,702
|
34
|
30,205
|
497
|
1,100
|
10,110
|
|
|
2/25/2026
|
9.00
|
45
|
51,243
|
53
|
55,750
|
-4,507
|
11,200
|
100,240
|
|
|
2/24/2026
|
8.70
|
26
|
32,103
|
20
|
28,001
|
4,102
|
400
|
3,470
|
|
|
2/23/2026
|
8.60
|
24
|
34,306
|
19
|
35,700
|
-1,394
|
3,200
|
27,300
|
|
|
Page 1 of 1
|
|
|