|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/7/2026
|
8.90
|
18
|
18,500
|
15
|
9,742
|
8,758
|
100
|
890
|
|
|
4/6/2026
|
8.90
|
15
|
16,300
|
14
|
9,542
|
6,758
|
600
|
5,140
|
|
|
4/3/2026
|
8.90
|
19
|
16,500
|
19
|
11,942
|
4,558
|
300
|
2,670
|
|
|
4/2/2026
|
8.50
|
29
|
21,150
|
12
|
17,300
|
3,850
|
3,000
|
26,500
|
|
|
4/1/2026
|
8.80
|
18
|
20,100
|
16
|
14,614
|
5,486
|
2,100
|
18,480
|
|
|
3/31/2026
|
8.90
|
21
|
20,400
|
12
|
4,400
|
16,000
|
500
|
4,370
|
|
|
3/30/2026
|
8.50
|
22
|
21,365
|
10
|
6,100
|
15,265
|
400
|
3,400
|
|
|
3/27/2026
|
8.60
|
17
|
16,700
|
13
|
2,684
|
14,016
|
200
|
1,710
|
|
|
3/26/2026
|
8.60
|
18
|
22,500
|
8
|
4,421
|
18,079
|
0
|
0
|
|
|
3/25/2026
|
8.60
|
20
|
17,202
|
12
|
5,223
|
11,979
|
800
|
6,910
|
|
|
3/24/2026
|
8.30
|
22
|
21,502
|
16
|
7,949
|
13,553
|
1,500
|
12,760
|
|
|
3/23/2026
|
8.30
|
30
|
28,005
|
12
|
7,106
|
20,899
|
700
|
5,880
|
|
|
3/20/2026
|
8.70
|
28
|
23,805
|
10
|
6,349
|
17,456
|
300
|
2,580
|
|
|
3/19/2026
|
8.50
|
21
|
12,064
|
19
|
11,358
|
706
|
2,500
|
21,450
|
|
|
3/18/2026
|
8.50
|
27
|
19,709
|
11
|
3,216
|
16,493
|
400
|
3,400
|
|
|
3/17/2026
|
8.50
|
20
|
16,920
|
14
|
8,949
|
7,971
|
1,200
|
10,250
|
|
|
3/16/2026
|
8.70
|
35
|
27,853
|
20
|
13,786
|
14,067
|
4,300
|
37,010
|
|
|
3/13/2026
|
8.90
|
26
|
22,064
|
9
|
5,800
|
16,264
|
700
|
6,230
|
|
|
3/12/2026
|
9.00
|
29
|
25,667
|
9
|
5,816
|
19,851
|
3,600
|
30,300
|
|
|
3/11/2026
|
8.50
|
23
|
9,215
|
6
|
2,416
|
6,799
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|