|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/3/2025
|
9.30
|
0
|
3,900
|
0
|
4,900
|
-1,000
|
100
|
930
|
|
|
10/31/2025
|
9.70
|
38
|
29,935
|
41
|
29,000
|
935
|
14,600
|
130,820
|
|
|
10/30/2025
|
9.00
|
41
|
39,307
|
15
|
9,307
|
30,000
|
4,100
|
34,830
|
|
|
10/29/2025
|
8.50
|
49
|
31,297
|
22
|
23,346
|
7,951
|
7,300
|
60,890
|
|
|
10/28/2025
|
8.50
|
0
|
4,500
|
0
|
9,100
|
-4,600
|
0
|
0
|
|
|
10/27/2025
|
8.50
|
21
|
10,027
|
32
|
25,408
|
-15,381
|
1,900
|
16,210
|
|
|
10/24/2025
|
8.50
|
27
|
18,058
|
22
|
7,400
|
10,658
|
400
|
3,400
|
|
|
10/23/2025
|
8.50
|
23
|
41,123
|
20
|
23,900
|
17,223
|
6,800
|
57,490
|
|
|
10/22/2025
|
8.20
|
26
|
22,263
|
23
|
22,200
|
63
|
4,300
|
35,200
|
|
|
10/21/2025
|
8.20
|
27
|
23,665
|
28
|
29,100
|
-5,435
|
10,600
|
89,110
|
|
|
10/20/2025
|
8.70
|
14
|
4,530
|
18
|
19,300
|
-14,770
|
100
|
870
|
|
|
10/17/2025
|
8.70
|
18
|
10,415
|
20
|
23,200
|
-12,785
|
300
|
2,610
|
|
|
10/16/2025
|
8.80
|
13
|
4,716
|
20
|
21,200
|
-16,484
|
0
|
0
|
|
|
10/15/2025
|
8.90
|
16
|
8,215
|
28
|
28,000
|
-19,785
|
2,300
|
20,260
|
|
|
10/14/2025
|
8.90
|
18
|
9,431
|
21
|
22,100
|
-12,669
|
0
|
0
|
|
|
10/13/2025
|
8.70
|
15
|
8,810
|
19
|
24,100
|
-15,290
|
1,100
|
9,770
|
|
|
10/10/2025
|
8.80
|
17
|
9,520
|
22
|
26,600
|
-17,080
|
2,200
|
19,610
|
|
|
10/9/2025
|
9.10
|
15
|
6,360
|
22
|
18,000
|
-11,640
|
800
|
7,280
|
|
|
10/8/2025
|
9.00
|
16
|
5,380
|
25
|
25,300
|
-19,920
|
0
|
0
|
|
|
10/7/2025
|
9.00
|
16
|
6,080
|
23
|
18,900
|
-12,820
|
1,400
|
12,600
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|