|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
8.10
|
18
|
7,800
|
20
|
8,575
|
-775
|
2,600
|
21,040
|
|
|
4/28/2025
|
8.00
|
15
|
5,262
|
25
|
13,915
|
-8,653
|
1,300
|
10,560
|
|
|
4/25/2025
|
8.40
|
17
|
7,805
|
25
|
20,604
|
-12,799
|
1,900
|
15,960
|
|
|
4/24/2025
|
8.60
|
17
|
6,801
|
33
|
22,005
|
-15,204
|
2,100
|
18,010
|
|
|
4/23/2025
|
8.50
|
21
|
7,635
|
37
|
34,622
|
-26,987
|
1,700
|
14,910
|
|
|
4/22/2025
|
8.30
|
42
|
21,446
|
36
|
25,146
|
-3,700
|
11,500
|
94,210
|
|
|
4/21/2025
|
8.60
|
31
|
12,707
|
48
|
41,825
|
-29,118
|
4,200
|
35,540
|
|
|
4/18/2025
|
8.30
|
23
|
10,710
|
26
|
42,015
|
-31,305
|
1,900
|
15,970
|
|
|
4/17/2025
|
8.20
|
17
|
25,700
|
37
|
31,448
|
-5,748
|
10,900
|
90,700
|
|
|
4/16/2025
|
8.30
|
23
|
16,040
|
18
|
8,469
|
7,571
|
1,400
|
11,290
|
|
|
4/15/2025
|
7.80
|
16
|
32,722
|
37
|
28,774
|
3,948
|
7,700
|
61,940
|
|
|
4/14/2025
|
8.40
|
34
|
32,649
|
31
|
23,813
|
8,836
|
10,800
|
86,670
|
|
|
4/11/2025
|
8.30
|
62
|
85,147
|
43
|
46,299
|
38,848
|
24,900
|
199,300
|
|
|
4/10/2025
|
8.20
|
40
|
76,762
|
14
|
16,349
|
60,413
|
16,300
|
133,410
|
|
|
4/9/2025
|
7.10
|
30
|
37,805
|
20
|
16,264
|
21,541
|
11,200
|
80,480
|
|
|
4/8/2025
|
7.60
|
35
|
40,613
|
29
|
31,901
|
8,712
|
19,100
|
137,810
|
|
|
4/4/2025
|
8.20
|
45
|
54,501
|
32
|
33,301
|
21,200
|
23,700
|
181,520
|
|
|
4/3/2025
|
8.50
|
46
|
71,000
|
44
|
76,400
|
-5,400
|
63,600
|
543,030
|
|
|
4/2/2025
|
9.80
|
47
|
45,651
|
43
|
34,060
|
11,591
|
18,000
|
174,850
|
|
|
Page 1 of 1
|
|
|