|
|
Closing price on 4/29/2025
|
|
| Open |
8.10 |
| High |
8.10 |
| Low |
8.00 |
| Volume |
2,600 |
| Split-adjusted Price |
8.10 |
There is no data on 5/3/2025. Display data on 4/29/2025 instead.
|
|
DRG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/29/2025
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.00
|
8.10
|
8.10
|
8.10
|
2,600
|
|
|
4/28/2025
|
-0.40 / -4.76%
|
8.10
|
8.30
|
8.00
|
8.00
|
8.10
|
8.00
|
1,300
|
|
|
4/25/2025
|
-0.20 / -2.33%
|
8.50
|
8.50
|
8.10
|
8.40
|
8.40
|
8.40
|
1,900
|
|
|
4/24/2025
|
-0.20 / -2.27%
|
8.60
|
8.60
|
8.30
|
8.60
|
8.60
|
8.60
|
2,100
|
|
|
4/23/2025
|
+0.30 / +3.66%
|
8.90
|
8.90
|
8.50
|
8.50
|
8.80
|
8.50
|
1,700
|
|
|
4/22/2025
|
-0.20 / -2.35%
|
8.30
|
8.80
|
7.80
|
8.30
|
8.20
|
8.30
|
11,500
|
|
|
4/21/2025
|
+0.20 / +2.38%
|
8.30
|
9.50
|
8.30
|
8.60
|
8.50
|
8.60
|
4,200
|
|
|
4/18/2025
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.30
|
8.30
|
8.40
|
8.30
|
1,900
|
|
|
4/17/2025
|
+0.10 / +1.23%
|
8.10
|
8.60
|
8.00
|
8.20
|
8.30
|
8.20
|
10,900
|
|
|
4/16/2025
|
+0.30 / +3.75%
|
8.00
|
8.30
|
8.00
|
8.30
|
8.10
|
8.30
|
1,400
|
|
|
4/15/2025
|
-0.20 / -2.50%
|
8.00
|
9.00
|
7.80
|
7.80
|
8.00
|
7.80
|
7,700
|
|
|
4/14/2025
|
+0.40 / +5.00%
|
8.20
|
8.50
|
7.90
|
8.40
|
8.00
|
8.40
|
10,800
|
|
|
4/11/2025
|
+0.10 / +1.22%
|
8.20
|
8.50
|
7.50
|
8.30
|
8.00
|
8.30
|
24,900
|
|
|
4/10/2025
|
+1.00 / +13.89%
|
8.00
|
8.20
|
8.00
|
8.20
|
8.20
|
8.20
|
16,300
|
|
|
4/9/2025
|
-0.10 / -1.39%
|
7.10
|
7.50
|
7.10
|
7.10
|
7.20
|
7.10
|
11,200
|
|
|
4/8/2025
|
-0.10 / -1.30%
|
8.20
|
8.20
|
6.70
|
7.60
|
7.20
|
7.60
|
19,100
|
|
|
4/4/2025
|
-0.30 / -3.53%
|
8.00
|
8.20
|
7.30
|
8.20
|
7.70
|
8.20
|
23,700
|
|
|
4/3/2025
|
-1.20 / -12.37%
|
8.40
|
9.00
|
8.30
|
8.50
|
8.50
|
8.50
|
63,600
|
|
|
4/2/2025
|
-0.10 / -1.01%
|
10.00
|
10.10
|
9.60
|
9.80
|
9.70
|
9.80
|
18,000
|
|
|
4/1/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
9.70
|
9.90
|
9.90
|
9.90
|
15,100
|
|
|
3/31/2025
|
-1.20 / -11.21%
|
10.40
|
10.40
|
9.40
|
9.50
|
9.90
|
9.50
|
35,500
|
|
|
3/28/2025
|
-1.60 / -14.55%
|
11.00
|
11.20
|
9.40
|
9.40
|
10.70
|
9.40
|
28,700
|
|
|
3/27/2025
|
-0.40 / -3.48%
|
11.10
|
11.50
|
10.80
|
11.10
|
11.00
|
11.10
|
31,000
|
|
|
3/26/2025
|
+0.20 / +1.75%
|
11.90
|
11.90
|
11.30
|
11.60
|
11.50
|
11.60
|
8,400
|
|
|
3/25/2025
|
+1.10 / +10.28%
|
11.00
|
12.00
|
10.90
|
11.80
|
11.40
|
11.80
|
98,200
|
|
|
3/24/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.60
|
10.80
|
10.70
|
10.80
|
15,100
|
|
|
3/21/2025
|
+0.50 / +4.76%
|
10.80
|
11.80
|
10.60
|
11.00
|
10.80
|
11.00
|
14,100
|
|
|
3/20/2025
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.40
|
10.60
|
10.50
|
10.60
|
19,600
|
|
|
3/19/2025
|
+0.30 / +2.86%
|
10.70
|
10.90
|
10.50
|
10.80
|
10.70
|
10.80
|
39,400
|
|
|
3/18/2025
|
+0.30 / +2.86%
|
10.50
|
10.90
|
10.30
|
10.80
|
10.70
|
10.60
|
23,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|