Saturday, November 1, 2025 4:18:59 AM - Markets open
VN-INDEX 1,639.65 -29.92/-1.79%
HNX-INDEX 265.85 -1.11/-0.42%
UPCOM-INDEX 113.46 +0.04/+0.04%
Dien Quang Joint Stock Company (DQC : HOSE)
Consumer Goods : Nondurable Household Products
10.65 -0.15/-1.39%
3:09:08 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/31/2025 10.65 38 18,136 30 8,687 9,449 600 6,415
10/30/2025 10.80 64 903,702 55 912,690 -8,988 11,900 10,293,295
10/29/2025 10.80 38 17,437 25 17,612 -175 5,100 54,880
10/28/2025 10.35 47 25,096 23 33,001 -7,905 7,000 72,490
10/27/2025 10.70 36 18,174 15 11,801 6,373 3,200 33,645
10/24/2025 10.90 39 25,740 19 12,521 13,219 2,000 21,145
10/23/2025 10.65 39 19,500 14 12,205 7,295 3,000 31,370
10/22/2025 10.45 37 25,480 17 10,500 14,980 900 9,420
10/21/2025 10.70 46 20,174 19 9,852 10,322 4,100 42,965
10/20/2025 10.70 31 28,041 24 26,800 1,241 9,400 102,460
10/17/2025 11.15 38 21,488 42 29,433 -7,945 10,200 114,440
10/16/2025 11.25 56 30,201 33 17,599 12,602 1,900 20,835
10/15/2025 11.05 43 34,041 43 30,080 3,961 14,400 159,585
10/14/2025 11.40 39 31,591 39 22,511 9,080 10,600 118,475
10/13/2025 11.40 64 37,683 38 18,877 18,806 5,000 53,940
10/10/2025 11.45 47 42,269 56 39,980 2,289 22,900 259,360
10/9/2025 11.50 31 18,307 27 10,519 7,788 1,500 16,760
10/8/2025 11.00 58 22,741 30 14,029 8,712 2,600 28,580
10/7/2025 11.40 67 1,201,230 31 1,169,100 32,130 10,000 14,140,080
10/6/2025 11.45 81 82,108 36 25,000 57,108 7,300 80,035
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.