|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/6/2026
|
10.10
|
50
|
25,238
|
28
|
16,554
|
8,684
|
4,700
|
47,860
|
|
|
1/5/2026
|
10.40
|
44
|
28,066
|
34
|
18,603
|
9,463
|
3,900
|
39,710
|
|
|
12/31/2025
|
10.45
|
53
|
27,342
|
49
|
26,453
|
889
|
14,300
|
149,065
|
|
|
12/30/2025
|
10.10
|
55
|
19,756
|
25
|
13,842
|
5,914
|
6,900
|
70,085
|
|
|
12/29/2025
|
10.20
|
34
|
15,569
|
27
|
16,888
|
-1,319
|
3,700
|
37,700
|
|
|
12/26/2025
|
10.20
|
57
|
30,519
|
37
|
23,956
|
6,563
|
7,600
|
78,090
|
|
|
12/25/2025
|
10.20
|
46
|
18,741
|
39
|
17,332
|
1,409
|
6,100
|
62,770
|
|
|
12/24/2025
|
10.20
|
38
|
28,092
|
13
|
9,967
|
18,125
|
3,400
|
34,765
|
|
|
12/23/2025
|
10.20
|
51
|
36,702
|
16
|
5,867
|
30,835
|
1,100
|
11,130
|
|
|
12/22/2025
|
10.30
|
35
|
18,712
|
30
|
10,729
|
7,983
|
3,600
|
37,260
|
|
|
12/19/2025
|
10.30
|
29
|
13,471
|
20
|
17,300
|
-3,829
|
100
|
1,030
|
|
|
12/18/2025
|
10.30
|
38
|
22,871
|
12
|
10,300
|
12,571
|
4,300
|
43,890
|
|
|
12/17/2025
|
10.20
|
44
|
27,822
|
22
|
12,400
|
15,422
|
7,600
|
77,855
|
|
|
12/16/2025
|
10.20
|
33
|
28,399
|
24
|
15,300
|
13,099
|
2,400
|
24,605
|
|
|
12/15/2025
|
10.45
|
47
|
38,166
|
19
|
13,400
|
24,766
|
4,400
|
44,615
|
|
|
12/12/2025
|
10.20
|
45
|
31,731
|
19
|
19,500
|
12,231
|
8,700
|
88,990
|
|
|
12/11/2025
|
10.20
|
57
|
38,026
|
25
|
18,960
|
19,066
|
14,000
|
143,575
|
|
|
12/10/2025
|
10.40
|
53
|
39,923
|
18
|
22,450
|
17,473
|
6,500
|
67,750
|
|
|
12/9/2025
|
10.50
|
44
|
56,709
|
27
|
40,720
|
15,989
|
8,700
|
91,265
|
|
|
12/8/2025
|
10.70
|
69
|
42,897
|
33
|
49,905
|
-7,008
|
12,900
|
135,870
|
|
|
Page 1 of 1
|
|
|