| 
					
						|     
        
                
                    
                        | Date | Close | Buy Count | Buy Volume | Sell Count | Sell Volume | Buy-Sell Volume | Deal Volume | Deal Value (Unit: 1000 VND) |  |  
                    | 10/31/2025 | 10.65 | 38 | 18,136 | 30 | 8,687 | 9,449 | 600 | 6,415 |   |  
                    | 10/30/2025 | 10.80 | 64 | 903,702 | 55 | 912,690 | -8,988 | 11,900 | 10,293,295 |   |  
                    | 10/29/2025 | 10.80 | 38 | 17,437 | 25 | 17,612 | -175 | 5,100 | 54,880 |   |  
                    | 10/28/2025 | 10.35 | 47 | 25,096 | 23 | 33,001 | -7,905 | 7,000 | 72,490 |   |  
                    | 10/27/2025 | 10.70 | 36 | 18,174 | 15 | 11,801 | 6,373 | 3,200 | 33,645 |   |  
                    | 10/24/2025 | 10.90 | 39 | 25,740 | 19 | 12,521 | 13,219 | 2,000 | 21,145 |   |  
                    | 10/23/2025 | 10.65 | 39 | 19,500 | 14 | 12,205 | 7,295 | 3,000 | 31,370 |   |  
                    | 10/22/2025 | 10.45 | 37 | 25,480 | 17 | 10,500 | 14,980 | 900 | 9,420 |   |  
                    | 10/21/2025 | 10.70 | 46 | 20,174 | 19 | 9,852 | 10,322 | 4,100 | 42,965 |   |  
                    | 10/20/2025 | 10.70 | 31 | 28,041 | 24 | 26,800 | 1,241 | 9,400 | 102,460 |   |  
                    | 10/17/2025 | 11.15 | 38 | 21,488 | 42 | 29,433 | -7,945 | 10,200 | 114,440 |   |  
                    | 10/16/2025 | 11.25 | 56 | 30,201 | 33 | 17,599 | 12,602 | 1,900 | 20,835 |   |  
                    | 10/15/2025 | 11.05 | 43 | 34,041 | 43 | 30,080 | 3,961 | 14,400 | 159,585 |   |  
                    | 10/14/2025 | 11.40 | 39 | 31,591 | 39 | 22,511 | 9,080 | 10,600 | 118,475 |   |  
                    | 10/13/2025 | 11.40 | 64 | 37,683 | 38 | 18,877 | 18,806 | 5,000 | 53,940 |   |  
                    | 10/10/2025 | 11.45 | 47 | 42,269 | 56 | 39,980 | 2,289 | 22,900 | 259,360 |   |  
                    | 10/9/2025 | 11.50 | 31 | 18,307 | 27 | 10,519 | 7,788 | 1,500 | 16,760 |   |  
                    | 10/8/2025 | 11.00 | 58 | 22,741 | 30 | 14,029 | 8,712 | 2,600 | 28,580 |   |  
                    | 10/7/2025 | 11.40 | 67 | 1,201,230 | 31 | 1,169,100 | 32,130 | 10,000 | 14,140,080 |   |  
                    | 10/6/2025 | 11.45 | 81 | 82,108 | 36 | 25,000 | 57,108 | 7,300 | 80,035 |   |  
                        | Page 1 of 2 Next> |  |  |