|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
8.98
|
0
|
0
|
0
|
0
|
0
|
14,500
|
129,066
|
|
|
4/17/2025
|
8.91
|
46
|
52,910
|
51
|
44,847
|
8,063
|
13,000
|
113,682
|
|
|
4/16/2025
|
8.72
|
63
|
105,975
|
31
|
54,557
|
51,418
|
9,000
|
80,008
|
|
|
4/15/2025
|
8.90
|
93
|
181,891
|
86
|
193,804
|
-11,913
|
122,600
|
1,089,964
|
|
|
4/14/2025
|
9.10
|
84
|
75,884
|
42
|
55,612
|
20,272
|
29,200
|
263,657
|
|
|
4/11/2025
|
9.39
|
99
|
77,893
|
39
|
76,526
|
1,367
|
27,500
|
249,357
|
|
|
4/10/2025
|
9.46
|
81
|
80,686
|
20
|
30,700
|
49,986
|
30,700
|
290,033
|
|
|
4/9/2025
|
8.85
|
41
|
110,839
|
44
|
34,018
|
76,821
|
12,000
|
102,037
|
|
|
4/8/2025
|
8.85
|
56
|
62,445
|
46
|
63,105
|
-660
|
49,600
|
439,992
|
|
|
4/4/2025
|
9.51
|
64
|
155,622
|
41
|
139,405
|
16,217
|
85,300
|
792,546
|
|
|
4/3/2025
|
9.86
|
86
|
95,254
|
81
|
102,411
|
-7,157
|
59,900
|
594,826
|
|
|
4/2/2025
|
10.60
|
53
|
39,350
|
47
|
19,639
|
19,711
|
5,100
|
54,560
|
|
|
4/1/2025
|
10.70
|
21
|
19,299
|
22
|
17,913
|
1,386
|
0
|
0
|
|
|
3/31/2025
|
10.70
|
83
|
57,230
|
49
|
29,000
|
28,230
|
13,400
|
140,345
|
|
|
3/28/2025
|
10.60
|
48
|
30,306
|
49
|
34,704
|
-4,398
|
6,600
|
70,115
|
|
|
3/27/2025
|
10.85
|
74
|
52,108
|
55
|
51,303
|
805
|
18,200
|
194,455
|
|
|
3/26/2025
|
10.60
|
63
|
41,175
|
41
|
35,359
|
5,816
|
10,200
|
108,380
|
|
|
3/25/2025
|
10.65
|
45
|
41,908
|
33
|
25,517
|
16,391
|
7,100
|
75,590
|
|
|
3/24/2025
|
10.65
|
41
|
26,439
|
37
|
17,815
|
8,624
|
4,500
|
48,140
|
|
|
3/21/2025
|
10.85
|
38
|
34,725
|
50
|
38,727
|
-4,002
|
3,100
|
33,005
|
|
|
Page 1 of 2 Next>
|
|
|