|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
11.75
|
0
|
0
|
0
|
0
|
0
|
27,000
|
314,560
|
|
|
7/10/2025
|
11.60
|
67
|
171,062
|
126
|
190,550
|
-19,488
|
54,800
|
655,565
|
|
|
7/9/2025
|
11.85
|
103
|
108,903
|
139
|
133,081
|
-24,178
|
52,300
|
621,170
|
|
|
7/8/2025
|
11.60
|
111
|
168,043
|
106
|
96,227
|
71,816
|
51,400
|
588,795
|
|
|
7/7/2025
|
10.85
|
63
|
111,726
|
31
|
34,697
|
77,029
|
10,000
|
107,510
|
|
|
7/4/2025
|
10.85
|
45
|
74,056
|
29
|
25,438
|
48,618
|
2,900
|
31,015
|
|
|
7/3/2025
|
10.70
|
69
|
95,216
|
43
|
64,836
|
30,380
|
45,800
|
487,165
|
|
|
7/2/2025
|
10.70
|
39
|
57,543
|
35
|
65,233
|
-7,690
|
5,200
|
55,575
|
|
|
7/1/2025
|
10.80
|
42
|
59,631
|
24
|
27,849
|
31,782
|
800
|
8,640
|
|
|
6/30/2025
|
10.70
|
64
|
65,990
|
39
|
28,929
|
37,061
|
6,500
|
69,260
|
|
|
6/27/2025
|
10.80
|
76
|
88,684
|
32
|
30,970
|
57,714
|
15,000
|
158,315
|
|
|
6/26/2025
|
10.80
|
53
|
70,319
|
36
|
35,675
|
34,644
|
11,400
|
124,005
|
|
|
6/25/2025
|
10.95
|
40
|
77,033
|
27
|
33,184
|
43,849
|
2,300
|
25,185
|
|
|
6/24/2025
|
10.95
|
57
|
97,760
|
32
|
31,839
|
65,921
|
17,500
|
191,380
|
|
|
6/23/2025
|
10.95
|
70
|
126,094
|
42
|
59,351
|
66,743
|
10,900
|
117,845
|
|
|
6/20/2025
|
11.10
|
43
|
57,462
|
57
|
105,059
|
-47,597
|
4,300
|
47,250
|
|
|
6/19/2025
|
11.15
|
32
|
67,567
|
27
|
11,766
|
55,801
|
1,300
|
14,510
|
|
|
6/18/2025
|
11.20
|
70
|
124,351
|
40
|
28,125
|
96,226
|
10,000
|
109,685
|
|
|
6/17/2025
|
11.20
|
90
|
182,376
|
31
|
43,833
|
138,543
|
21,900
|
238,525
|
|
|
6/16/2025
|
11.25
|
80
|
140,676
|
45
|
33,733
|
106,943
|
16,900
|
186,330
|
|
|
Page 1 of 2 Next>
|
|
|