|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
10.00
|
40
|
28,549
|
20
|
14,190
|
14,359
|
6,300
|
63,025
|
|
|
1/22/2026
|
10.20
|
51
|
21,355
|
21
|
16,760
|
4,595
|
8,300
|
83,120
|
|
|
1/21/2026
|
10.40
|
34
|
19,676
|
31
|
14,757
|
4,919
|
1,500
|
15,080
|
|
|
1/20/2026
|
10.00
|
59
|
40,620
|
27
|
22,800
|
17,820
|
12,100
|
121,065
|
|
|
1/19/2026
|
10.15
|
95
|
60,886
|
45
|
29,562
|
31,324
|
17,600
|
174,533
|
|
|
1/16/2026
|
10.25
|
50
|
24,593
|
26
|
12,940
|
11,653
|
4,700
|
47,605
|
|
|
1/15/2026
|
10.25
|
35
|
22,660
|
22
|
11,313
|
11,347
|
1,000
|
10,250
|
|
|
1/14/2026
|
10.25
|
55
|
23,561
|
22
|
7,958
|
15,603
|
1,500
|
15,074
|
|
|
1/13/2026
|
10.10
|
59
|
33,777
|
27
|
21,968
|
11,809
|
15,900
|
159,880
|
|
|
1/12/2026
|
9.90
|
72
|
31,535
|
22
|
15,455
|
16,080
|
7,600
|
75,815
|
|
|
1/9/2026
|
10.10
|
26
|
15,145
|
23
|
18,239
|
-3,094
|
6,800
|
68,685
|
|
|
1/8/2026
|
10.10
|
58
|
123,974
|
29
|
15,255
|
108,719
|
5,400
|
54,415
|
|
|
1/7/2026
|
10.15
|
58
|
32,859
|
21
|
25,800
|
7,059
|
14,200
|
144,115
|
|
|
1/6/2026
|
10.10
|
50
|
25,238
|
28
|
16,554
|
8,684
|
4,700
|
47,860
|
|
|
1/5/2026
|
10.40
|
44
|
28,066
|
34
|
18,603
|
9,463
|
3,900
|
39,710
|
|
|
12/31/2025
|
10.45
|
53
|
27,342
|
49
|
26,453
|
889
|
14,300
|
149,065
|
|
|
12/30/2025
|
10.10
|
55
|
19,756
|
25
|
13,842
|
5,914
|
6,900
|
70,085
|
|
|
12/29/2025
|
10.20
|
34
|
15,569
|
27
|
16,888
|
-1,319
|
3,700
|
37,700
|
|
|
12/26/2025
|
10.20
|
57
|
30,519
|
37
|
23,956
|
6,563
|
7,600
|
78,090
|
|
|
12/25/2025
|
10.20
|
46
|
18,741
|
39
|
17,332
|
1,409
|
6,100
|
62,770
|
|
|
Page 1 of 1
|
|
|