|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
10.65
|
38
|
18,136
|
30
|
8,687
|
9,449
|
600
|
6,415
|
|
|
10/30/2025
|
10.80
|
64
|
903,702
|
55
|
912,690
|
-8,988
|
11,900
|
10,293,295
|
|
|
10/29/2025
|
10.80
|
38
|
17,437
|
25
|
17,612
|
-175
|
5,100
|
54,880
|
|
|
10/28/2025
|
10.35
|
47
|
25,096
|
23
|
33,001
|
-7,905
|
7,000
|
72,490
|
|
|
10/27/2025
|
10.70
|
36
|
18,174
|
15
|
11,801
|
6,373
|
3,200
|
33,645
|
|
|
10/24/2025
|
10.90
|
39
|
25,740
|
19
|
12,521
|
13,219
|
2,000
|
21,145
|
|
|
10/23/2025
|
10.65
|
39
|
19,500
|
14
|
12,205
|
7,295
|
3,000
|
31,370
|
|
|
10/22/2025
|
10.45
|
37
|
25,480
|
17
|
10,500
|
14,980
|
900
|
9,420
|
|
|
10/21/2025
|
10.70
|
46
|
20,174
|
19
|
9,852
|
10,322
|
4,100
|
42,965
|
|
|
10/20/2025
|
10.70
|
31
|
28,041
|
24
|
26,800
|
1,241
|
9,400
|
102,460
|
|
|
10/17/2025
|
11.15
|
38
|
21,488
|
42
|
29,433
|
-7,945
|
10,200
|
114,440
|
|
|
10/16/2025
|
11.25
|
56
|
30,201
|
33
|
17,599
|
12,602
|
1,900
|
20,835
|
|
|
10/15/2025
|
11.05
|
43
|
34,041
|
43
|
30,080
|
3,961
|
14,400
|
159,585
|
|
|
10/14/2025
|
11.40
|
39
|
31,591
|
39
|
22,511
|
9,080
|
10,600
|
118,475
|
|
|
10/13/2025
|
11.40
|
64
|
37,683
|
38
|
18,877
|
18,806
|
5,000
|
53,940
|
|
|
10/10/2025
|
11.45
|
47
|
42,269
|
56
|
39,980
|
2,289
|
22,900
|
259,360
|
|
|
10/9/2025
|
11.50
|
31
|
18,307
|
27
|
10,519
|
7,788
|
1,500
|
16,760
|
|
|
10/8/2025
|
11.00
|
58
|
22,741
|
30
|
14,029
|
8,712
|
2,600
|
28,580
|
|
|
10/7/2025
|
11.40
|
67
|
1,201,230
|
31
|
1,169,100
|
32,130
|
10,000
|
14,140,080
|
|
|
10/6/2025
|
11.45
|
81
|
82,108
|
36
|
25,000
|
57,108
|
7,300
|
80,035
|
|
|
Page 1 of 2 Next>
|
|
|