|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
12.45
|
58
|
42,314
|
36
|
35,501
|
6,813
|
18,600
|
230,655
|
|
|
1/2/2025
|
12.45
|
55
|
34,197
|
48
|
51,712
|
-17,515
|
14,200
|
177,265
|
|
|
12/31/2024
|
12.60
|
38
|
26,665
|
22
|
41,910
|
-15,245
|
10,500
|
132,155
|
|
|
12/30/2024
|
12.65
|
48
|
29,681
|
36
|
43,260
|
-13,579
|
5,400
|
68,035
|
|
|
12/27/2024
|
12.70
|
46
|
18,019
|
36
|
26,209
|
-8,190
|
5,100
|
64,610
|
|
|
12/26/2024
|
12.85
|
40
|
19,771
|
58
|
61,417
|
-41,646
|
6,300
|
80,955
|
|
|
12/25/2024
|
12.90
|
65
|
47,872
|
58
|
77,816
|
-29,944
|
21,000
|
269,380
|
|
|
12/24/2024
|
12.95
|
36
|
13,044
|
48
|
35,082
|
-22,038
|
3,300
|
42,885
|
|
|
12/23/2024
|
13.00
|
43
|
27,399
|
61
|
42,537
|
-15,138
|
12,100
|
156,770
|
|
|
12/20/2024
|
12.95
|
49
|
38,144
|
51
|
46,404
|
-8,260
|
10,600
|
136,165
|
|
|
12/19/2024
|
12.70
|
33
|
21,919
|
37
|
14,752
|
7,167
|
1,700
|
21,660
|
|
|
12/18/2024
|
12.85
|
35
|
44,100
|
25
|
17,917
|
26,183
|
2,200
|
28,255
|
|
|
12/17/2024
|
12.60
|
39
|
37,159
|
27
|
34,499
|
2,660
|
18,100
|
228,530
|
|
|
12/16/2024
|
12.70
|
63
|
51,415
|
52
|
46,397
|
5,018
|
14,200
|
180,705
|
|
|
12/13/2024
|
12.85
|
35
|
15,138
|
40
|
26,136
|
-10,998
|
300
|
3,850
|
|
|
12/12/2024
|
12.90
|
38
|
12,440
|
37
|
20,403
|
-7,963
|
500
|
6,440
|
|
|
12/11/2024
|
12.90
|
43
|
45,804
|
59
|
75,108
|
-29,304
|
26,000
|
334,470
|
|
|
12/10/2024
|
12.90
|
47
|
30,917
|
42
|
31,040
|
-123
|
9,400
|
120,475
|
|
|
12/9/2024
|
13.00
|
65
|
31,226
|
49
|
31,598
|
-372
|
3,200
|
40,570
|
|
|
12/6/2024
|
13.05
|
52
|
39,702
|
57
|
67,911
|
-28,209
|
13,300
|
172,085
|
|
|
Page 1 of 1
|
|
|