|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
10.15
|
25
|
25,719
|
26
|
14,058
|
11,661
|
2,500
|
25,410
|
|
|
2/12/2026
|
10.00
|
36
|
32,803
|
18
|
9,859
|
22,944
|
2,500
|
25,000
|
|
|
2/11/2026
|
10.00
|
42
|
23,510
|
22
|
13,171
|
10,339
|
2,600
|
26,010
|
|
|
2/10/2026
|
9.80
|
30
|
19,803
|
33
|
26,761
|
-6,958
|
5,700
|
57,000
|
|
|
2/9/2026
|
10.10
|
67
|
28,839
|
36
|
19,732
|
9,107
|
7,300
|
71,515
|
|
|
2/6/2026
|
9.96
|
33
|
13,207
|
26
|
17,734
|
-4,527
|
5,500
|
54,766
|
|
|
2/5/2026
|
10.00
|
35
|
15,408
|
22
|
7,515
|
7,893
|
2,100
|
20,997
|
|
|
2/4/2026
|
10.20
|
55
|
81,375
|
31
|
10,620
|
70,755
|
3,700
|
37,036
|
|
|
2/3/2026
|
10.10
|
41
|
95,677
|
20
|
75,026
|
20,651
|
66,900
|
669,370
|
|
|
2/2/2026
|
9.91
|
44
|
21,469
|
21
|
25,420
|
-3,951
|
100
|
991
|
|
|
1/30/2026
|
10.30
|
34
|
10,524
|
25
|
19,790
|
-9,266
|
2,500
|
25,855
|
|
|
1/29/2026
|
10.40
|
29
|
10,120
|
18
|
8,900
|
1,220
|
200
|
2,045
|
|
|
1/28/2026
|
10.00
|
44
|
22,440
|
24
|
19,200
|
3,240
|
5,800
|
58,020
|
|
|
1/27/2026
|
10.25
|
37
|
32,286
|
26
|
14,300
|
17,986
|
9,800
|
98,975
|
|
|
1/26/2026
|
9.80
|
35
|
38,627
|
22
|
44,010
|
-5,383
|
1,400
|
232,920
|
|
|
1/23/2026
|
10.00
|
40
|
28,549
|
20
|
14,190
|
14,359
|
6,300
|
63,025
|
|
|
1/22/2026
|
10.20
|
51
|
21,355
|
21
|
16,760
|
4,595
|
8,300
|
83,120
|
|
|
1/21/2026
|
10.40
|
34
|
19,676
|
31
|
14,757
|
4,919
|
1,500
|
15,080
|
|
|
1/20/2026
|
10.00
|
59
|
40,620
|
27
|
22,800
|
17,820
|
12,100
|
121,065
|
|
|
1/19/2026
|
10.15
|
95
|
60,886
|
45
|
29,562
|
31,324
|
17,600
|
174,533
|
|
|
Page 1 of 2 Next>
|
|
|