|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
11.50
|
0
|
0
|
0
|
0
|
0
|
1,500
|
16,760
|
|
|
10/8/2025
|
11.00
|
58
|
22,741
|
30
|
14,029
|
8,712
|
2,600
|
28,580
|
|
|
10/7/2025
|
11.40
|
67
|
1,201,230
|
31
|
1,169,100
|
32,130
|
10,000
|
14,140,080
|
|
|
10/6/2025
|
11.45
|
81
|
82,108
|
36
|
25,000
|
57,108
|
7,300
|
80,035
|
|
|
10/3/2025
|
11.25
|
25
|
24,701
|
20
|
9,700
|
15,001
|
100
|
1,125
|
|
|
10/2/2025
|
11.25
|
66
|
53,856
|
29
|
20,143
|
33,713
|
4,000
|
44,655
|
|
|
10/1/2025
|
11.35
|
37
|
34,522
|
30
|
27,570
|
6,952
|
2,400
|
27,240
|
|
|
9/30/2025
|
11.45
|
49
|
36,528
|
32
|
29,153
|
7,375
|
5,500
|
62,420
|
|
|
9/29/2025
|
11.45
|
45
|
28,121
|
37
|
21,531
|
6,590
|
7,900
|
90,205
|
|
|
9/26/2025
|
11.75
|
25
|
16,269
|
34
|
33,715
|
-17,446
|
1,000
|
11,750
|
|
|
9/25/2025
|
11.75
|
64
|
49,931
|
25
|
27,510
|
22,421
|
7,700
|
87,670
|
|
|
9/24/2025
|
11.85
|
41
|
20,527
|
23
|
8,912
|
11,615
|
2,400
|
27,715
|
|
|
9/23/2025
|
11.70
|
49
|
32,405
|
35
|
37,800
|
-5,395
|
10,900
|
124,885
|
|
|
9/22/2025
|
11.70
|
46
|
19,607
|
63
|
75,931
|
-56,324
|
11,500
|
135,130
|
|
|
9/19/2025
|
11.90
|
45
|
2,104,796
|
65
|
2,149,112
|
-44,316
|
10,000
|
25,397,573
|
|
|
9/18/2025
|
11.80
|
60
|
35,138
|
49
|
59,612
|
-24,474
|
4,800
|
55,850
|
|
|
9/17/2025
|
11.85
|
53
|
40,559
|
72
|
92,521
|
-51,962
|
16,200
|
190,870
|
|
|
9/16/2025
|
11.90
|
61
|
30,394
|
64
|
54,805
|
-24,411
|
3,700
|
44,165
|
|
|
9/15/2025
|
12.05
|
104
|
91,985
|
110
|
85,236
|
6,749
|
44,400
|
535,020
|
|
|
9/12/2025
|
11.65
|
57
|
62,799
|
34
|
55,732
|
7,067
|
25,200
|
290,445
|
|
|
Page 1 of 2 Next>
|
|
|