|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
9.70
|
29
|
22,730
|
22
|
36,302
|
-13,572
|
11,300
|
109,890
|
|
|
3/5/2026
|
9.82
|
32
|
59,648
|
19
|
5,814
|
53,834
|
2,000
|
19,844
|
|
|
3/4/2026
|
9.95
|
47
|
67,967
|
22
|
48,322
|
19,645
|
23,100
|
225,550
|
|
|
3/3/2026
|
9.95
|
49
|
40,882
|
29
|
30,500
|
10,382
|
23,700
|
236,609
|
|
|
3/2/2026
|
10.20
|
44
|
26,115
|
37
|
19,977
|
6,138
|
3,300
|
33,660
|
|
|
2/27/2026
|
10.25
|
45
|
39,734
|
29
|
51,201
|
-11,467
|
17,600
|
178,005
|
|
|
2/26/2026
|
10.20
|
40
|
25,984
|
25
|
17,894
|
8,090
|
1,100
|
11,170
|
|
|
2/25/2026
|
10.20
|
38
|
38,218
|
40
|
26,217
|
12,001
|
13,500
|
137,660
|
|
|
2/24/2026
|
10.20
|
55
|
40,187
|
35
|
21,587
|
18,600
|
6,700
|
68,000
|
|
|
2/23/2026
|
10.20
|
53
|
62,211
|
54
|
32,615
|
29,596
|
16,800
|
170,997
|
|
|
2/13/2026
|
10.15
|
25
|
25,719
|
26
|
14,058
|
11,661
|
2,500
|
25,410
|
|
|
2/12/2026
|
10.00
|
36
|
32,803
|
18
|
9,859
|
22,944
|
2,500
|
25,000
|
|
|
2/11/2026
|
10.00
|
42
|
23,510
|
22
|
13,171
|
10,339
|
2,600
|
26,010
|
|
|
2/10/2026
|
9.80
|
30
|
19,803
|
33
|
26,761
|
-6,958
|
5,700
|
57,000
|
|
|
2/9/2026
|
10.10
|
67
|
28,839
|
36
|
19,732
|
9,107
|
7,300
|
71,515
|
|
|
Page 1 of 1
|
|
|