|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/15/2024
|
12.50
|
107
|
69,568
|
68
|
122,754
|
-53,186
|
27,000
|
329,595
|
|
|
11/14/2024
|
12.60
|
58
|
29,273
|
41
|
22,241
|
7,032
|
4,200
|
52,985
|
|
|
11/13/2024
|
12.90
|
60
|
40,929
|
35
|
21,363
|
19,566
|
8,400
|
106,220
|
|
|
11/12/2024
|
12.75
|
53
|
29,714
|
78
|
59,159
|
-29,445
|
8,700
|
113,315
|
|
|
11/11/2024
|
12.65
|
39
|
30,824
|
24
|
19,846
|
10,978
|
900
|
11,370
|
|
|
11/8/2024
|
12.80
|
60
|
29,231
|
34
|
54,317
|
-25,086
|
13,700
|
174,585
|
|
|
11/7/2024
|
12.90
|
62
|
38,818
|
49
|
80,310
|
-41,492
|
6,600
|
85,935
|
|
|
11/6/2024
|
12.80
|
57
|
28,925
|
29
|
33,427
|
-4,502
|
13,500
|
172,830
|
|
|
11/5/2024
|
13.00
|
29
|
14,213
|
22
|
8,409
|
5,804
|
200
|
2,590
|
|
|
11/4/2024
|
12.90
|
31
|
19,022
|
33
|
24,033
|
-5,011
|
2,900
|
37,490
|
|
|
11/1/2024
|
13.10
|
37
|
18,291
|
19
|
12,707
|
5,584
|
2,700
|
35,370
|
|
|
10/31/2024
|
13.10
|
97
|
59,586
|
28
|
41,317
|
18,269
|
15,100
|
194,010
|
|
|
10/30/2024
|
13.05
|
61
|
24,707
|
40
|
41,327
|
-16,620
|
14,100
|
185,005
|
|
|
10/29/2024
|
13.40
|
17
|
8,835
|
34
|
23,945
|
-15,110
|
100
|
1,340
|
|
|
10/28/2024
|
13.30
|
24
|
11,183
|
34
|
40,888
|
-29,705
|
2,500
|
33,250
|
|
|
10/25/2024
|
13.40
|
30
|
16,398
|
37
|
30,145
|
-13,747
|
3,500
|
46,400
|
|
|
10/24/2024
|
13.20
|
37
|
15,485
|
53
|
32,019
|
-16,534
|
1,800
|
23,910
|
|
|
10/23/2024
|
13.40
|
36
|
14,799
|
46
|
26,443
|
-11,644
|
1,400
|
18,505
|
|
|
10/22/2024
|
13.50
|
43
|
22,098
|
63
|
29,306
|
-7,208
|
6,600
|
88,690
|
|
|
10/21/2024
|
13.35
|
30
|
31,337
|
57
|
41,011
|
-9,674
|
11,800
|
158,480
|
|
|
Page 1 of 2 Next>
|
|
|