|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/31/2025
|
-0.15/-1.39%
|
10.70
|
10.70
|
10.65
|
10.65
|
10.69
|
10.65
|
600
|
|
|
10/30/2025
|
0.00 / 0.00%
|
10.80
|
11.10
|
10.55
|
10.80
|
10.87
|
10.80
|
891,900
|
|
|
10/29/2025
|
+0.45/+4.35%
|
11.00
|
11.00
|
10.50
|
10.80
|
10.76
|
10.80
|
5,100
|
|
|
10/28/2025
|
-0.35/-3.27%
|
10.85
|
10.85
|
10.30
|
10.35
|
10.36
|
10.35
|
7,000
|
|
|
10/27/2025
|
-0.20/-1.83%
|
10.55
|
10.70
|
10.50
|
10.70
|
10.51
|
10.70
|
3,200
|
|
|
10/24/2025
|
+0.25/+2.35%
|
10.45
|
10.90
|
10.45
|
10.90
|
10.57
|
10.90
|
2,000
|
|
|
10/23/2025
|
+0.20/+1.91%
|
10.45
|
10.65
|
10.45
|
10.65
|
10.46
|
10.65
|
3,000
|
|
|
10/22/2025
|
-0.25/-2.34%
|
10.45
|
10.50
|
10.45
|
10.45
|
10.47
|
10.45
|
900
|
|
|
10/21/2025
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.40
|
10.70
|
10.48
|
10.70
|
4,100
|
|
|
10/20/2025
|
-0.45/-4.04%
|
11.00
|
11.10
|
10.70
|
10.70
|
10.90
|
10.70
|
9,400
|
|
|
10/17/2025
|
-0.10/-0.89%
|
11.25
|
11.25
|
11.00
|
11.15
|
11.22
|
11.15
|
10,200
|
|
|
10/16/2025
|
+0.20/+1.81%
|
10.90
|
11.25
|
10.80
|
11.25
|
10.97
|
11.25
|
1,900
|
|
|
10/15/2025
|
-0.35/-3.07%
|
11.20
|
11.35
|
11.00
|
11.05
|
11.08
|
11.05
|
14,400
|
|
|
10/14/2025
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.00
|
11.40
|
11.18
|
11.40
|
10,600
|
|
|
10/13/2025
|
-0.05/-0.44%
|
11.05
|
11.40
|
10.65
|
11.40
|
10.79
|
11.40
|
5,000
|
|
|
10/10/2025
|
-0.05/-0.43%
|
11.35
|
11.45
|
11.00
|
11.45
|
11.33
|
11.45
|
22,900
|
|
|
10/9/2025
|
+0.50/+4.55%
|
11.15
|
11.50
|
11.15
|
11.50
|
11.17
|
11.50
|
1,500
|
|
|
10/8/2025
|
-0.40/-3.51%
|
10.80
|
11.25
|
10.80
|
11.00
|
10.99
|
11.00
|
2,600
|
|
|
10/7/2025
|
-0.05/-0.44%
|
11.00
|
11.40
|
11.00
|
11.40
|
11.01
|
11.40
|
1,160,000
|
|
|
10/6/2025
|
+0.20/+1.78%
|
11.30
|
11.50
|
10.50
|
11.45
|
10.96
|
11.45
|
7,300
|
|
|