|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/9/2025
|
+0.50/+4.55%
|
11.15
|
11.50
|
11.15
|
11.50
|
11.17
|
11.50
|
1,500
|
|
|
10/8/2025
|
-0.40/-3.51%
|
10.80
|
11.25
|
10.80
|
11.00
|
10.99
|
11.00
|
2,600
|
|
|
10/7/2025
|
-0.05/-0.44%
|
11.00
|
11.40
|
11.00
|
11.40
|
11.01
|
11.40
|
1,160,000
|
|
|
10/6/2025
|
+0.20/+1.78%
|
11.30
|
11.50
|
10.50
|
11.45
|
10.96
|
11.45
|
7,300
|
|
|
10/3/2025
|
0.00 / 0.00%
|
11.25
|
11.25
|
11.25
|
11.25
|
11.25
|
11.25
|
100
|
|
|
10/2/2025
|
-0.10/-0.88%
|
11.00
|
11.45
|
11.00
|
11.25
|
11.16
|
11.25
|
4,000
|
|
|
10/1/2025
|
-0.10/-0.87%
|
11.35
|
11.35
|
11.35
|
11.35
|
11.35
|
11.35
|
2,400
|
|
|
9/30/2025
|
0.00 / 0.00%
|
11.40
|
11.45
|
11.25
|
11.45
|
11.35
|
11.45
|
5,500
|
|
|
9/29/2025
|
-0.30/-2.55%
|
11.70
|
11.70
|
11.35
|
11.45
|
11.42
|
11.45
|
7,900
|
|
|
9/26/2025
|
0.00 / 0.00%
|
11.75
|
11.75
|
11.75
|
11.75
|
11.75
|
11.75
|
1,000
|
|
|
9/25/2025
|
-0.10/-0.84%
|
11.35
|
11.75
|
11.35
|
11.75
|
11.39
|
11.75
|
7,700
|
|
|
9/24/2025
|
+0.15/+1.28%
|
11.55
|
11.85
|
11.50
|
11.85
|
11.55
|
11.85
|
2,400
|
|
|
9/23/2025
|
0.00 / 0.00%
|
11.45
|
11.70
|
11.45
|
11.70
|
11.46
|
11.70
|
10,900
|
|
|
9/22/2025
|
-0.20/-1.68%
|
11.95
|
11.95
|
11.40
|
11.70
|
11.75
|
11.70
|
11,500
|
|
|
9/19/2025
|
+0.10/+0.85%
|
11.95
|
12.00
|
11.60
|
11.90
|
11.95
|
11.90
|
2,081,974
|
|
|
9/18/2025
|
-0.05/-0.42%
|
11.85
|
11.85
|
11.55
|
11.80
|
11.64
|
11.80
|
4,800
|
|
|
9/17/2025
|
-0.05/-0.42%
|
11.85
|
11.90
|
11.60
|
11.85
|
11.78
|
11.85
|
16,200
|
|
|
9/16/2025
|
-0.15/-1.24%
|
12.05
|
12.05
|
11.80
|
11.90
|
11.94
|
11.90
|
3,700
|
|
|
9/15/2025
|
+0.40/+3.43%
|
12.00
|
12.20
|
11.70
|
12.05
|
12.05
|
12.05
|
44,400
|
|
|
9/12/2025
|
+0.20/+1.75%
|
11.45
|
11.70
|
11.40
|
11.65
|
11.53
|
11.65
|
25,200
|
|
|