Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/3/2024
|
+0.20/+1.37%
|
14.45
|
15.50
|
14.45
|
14.80
|
15.04
|
14.80
|
20,600
|
|
5/2/2024
|
+0.05/+0.34%
|
14.40
|
14.60
|
14.40
|
14.60
|
14.50
|
14.60
|
55,400
|
|
4/26/2024
|
-0.05/-0.34%
|
14.50
|
14.55
|
14.25
|
14.55
|
14.38
|
14.55
|
9,100
|
|
4/25/2024
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.45
|
14.60
|
14.57
|
14.60
|
4,600
|
|
4/24/2024
|
+0.10/+0.69%
|
14.65
|
14.80
|
14.05
|
14.60
|
14.45
|
14.60
|
9,900
|
|
4/23/2024
|
-0.10/-0.68%
|
14.90
|
14.90
|
14.25
|
14.50
|
14.45
|
14.50
|
4,700
|
|
4/22/2024
|
+0.50/+3.55%
|
14.30
|
14.70
|
14.30
|
14.60
|
14.60
|
14.60
|
15,700
|
|
4/19/2024
|
-1.00/-6.62%
|
14.90
|
14.90
|
14.10
|
14.10
|
14.47
|
14.10
|
35,900
|
|
4/17/2024
|
+0.10/+0.67%
|
15.00
|
15.10
|
14.85
|
15.10
|
14.97
|
15.10
|
27,800
|
|
4/16/2024
|
0.00 / 0.00%
|
15.00
|
15.20
|
14.80
|
15.00
|
14.90
|
15.00
|
23,000
|
|
4/15/2024
|
-0.30/-1.96%
|
15.20
|
15.50
|
15.00
|
15.00
|
15.24
|
15.00
|
64,300
|
|
4/12/2024
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.10
|
15.30
|
15.21
|
15.30
|
36,800
|
|
4/11/2024
|
-0.10/-0.65%
|
15.40
|
15.45
|
15.10
|
15.30
|
15.19
|
15.30
|
18,500
|
|
4/10/2024
|
-0.05/-0.32%
|
15.15
|
15.50
|
15.15
|
15.40
|
15.39
|
15.40
|
20,400
|
|
4/9/2024
|
+0.15/+0.98%
|
15.35
|
15.60
|
15.25
|
15.45
|
15.41
|
15.45
|
35,700
|
|
4/8/2024
|
0.00 / 0.00%
|
15.30
|
15.50
|
15.00
|
15.30
|
15.24
|
15.30
|
57,900
|
|
4/5/2024
|
-0.15/-0.97%
|
15.30
|
15.40
|
15.05
|
15.30
|
15.15
|
15.30
|
35,700
|
|
4/4/2024
|
0.00 / 0.00%
|
15.40
|
15.45
|
15.30
|
15.45
|
15.37
|
15.45
|
17,900
|
|
4/3/2024
|
0.00 / 0.00%
|
15.45
|
15.50
|
15.40
|
15.45
|
15.45
|
15.45
|
11,100
|
|
4/2/2024
|
-0.35/-2.22%
|
15.85
|
15.95
|
15.30
|
15.45
|
15.50
|
15.45
|
41,800
|
|
|