Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/9/2025
|
-0.07/-0.75%
|
9.37
|
9.37
|
9.20
|
9.30
|
9.33
|
9.30
|
3,800
|
|
5/8/2025
|
-0.03/-0.32%
|
9.15
|
9.37
|
9.15
|
9.37
|
9.26
|
9.37
|
200
|
|
5/7/2025
|
+0.20/+2.17%
|
9.20
|
9.40
|
9.20
|
9.40
|
9.25
|
9.40
|
23,200
|
|
5/6/2025
|
0.00 / 0.00%
|
8.86
|
9.20
|
8.86
|
9.20
|
9.13
|
9.20
|
2,100
|
|
5/5/2025
|
-0.08/-0.86%
|
9.00
|
9.20
|
8.85
|
9.20
|
8.94
|
9.20
|
600
|
|
4/29/2025
|
+0.08/+0.87%
|
8.91
|
9.28
|
8.87
|
9.28
|
9.06
|
9.28
|
18,800
|
|
4/28/2025
|
+0.19/+2.11%
|
9.01
|
9.20
|
9.01
|
9.20
|
9.04
|
9.20
|
7,900
|
|
4/25/2025
|
+0.01/+0.11%
|
9.05
|
9.05
|
8.71
|
9.01
|
8.80
|
9.01
|
2,500
|
|
4/24/2025
|
+0.14/+1.58%
|
9.00
|
9.00
|
8.86
|
9.00
|
8.95
|
9.00
|
15,300
|
|
4/23/2025
|
+0.01/+0.11%
|
8.86
|
9.05
|
8.85
|
8.86
|
8.87
|
8.86
|
5,500
|
|
4/22/2025
|
-0.15/-1.67%
|
9.00
|
9.01
|
8.60
|
8.85
|
8.95
|
8.85
|
39,600
|
|
4/21/2025
|
+0.02/+0.22%
|
9.00
|
9.00
|
8.99
|
9.00
|
9.00
|
9.00
|
14,700
|
|
4/18/2025
|
+0.07/+0.79%
|
8.91
|
8.99
|
8.62
|
8.98
|
8.90
|
8.98
|
14,500
|
|
4/17/2025
|
+0.19/+2.18%
|
8.72
|
8.99
|
8.51
|
8.91
|
8.74
|
8.91
|
13,000
|
|
4/16/2025
|
-0.18/-2.02%
|
8.90
|
8.90
|
8.72
|
8.72
|
8.89
|
8.72
|
9,000
|
|
4/15/2025
|
-0.20/-2.20%
|
9.01
|
9.70
|
8.50
|
8.90
|
8.89
|
8.90
|
122,600
|
|
4/14/2025
|
-0.29/-3.09%
|
9.39
|
9.39
|
9.00
|
9.10
|
9.03
|
9.10
|
29,200
|
|
4/11/2025
|
-0.07/-0.74%
|
10.00
|
10.00
|
9.00
|
9.39
|
9.07
|
9.39
|
27,500
|
|
4/10/2025
|
+0.61/+6.89%
|
9.40
|
9.46
|
9.40
|
9.46
|
9.45
|
9.46
|
30,700
|
|
4/9/2025
|
0.00 / 0.00%
|
8.50
|
9.00
|
8.24
|
8.85
|
8.50
|
8.85
|
12,000
|
|
|