|
Closing price on 6/19/2025
|
|
| Open |
11.20 |
| High |
11.20 |
| Low |
11.15 |
| Volume |
1,300 |
| Split-adjusted Price |
11.15 |
|
|
DQC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/19/2025
|
-0.05 / -0.45%
|
11.20
|
11.20
|
11.15
|
11.15
|
11.16
|
11.15
|
1,300
|
|
|
6/18/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.75
|
11.20
|
10.97
|
11.20
|
10,000
|
|
|
6/17/2025
|
-0.05 / -0.44%
|
11.25
|
11.25
|
10.70
|
11.20
|
10.89
|
11.20
|
21,900
|
|
|
6/16/2025
|
+0.20 / +1.81%
|
11.45
|
11.45
|
10.90
|
11.25
|
11.03
|
11.25
|
16,900
|
|
|
6/13/2025
|
-0.35 / -3.07%
|
11.05
|
11.30
|
11.05
|
11.05
|
11.06
|
11.05
|
2,000
|
|
|
6/12/2025
|
+0.25 / +2.24%
|
11.15
|
11.40
|
10.95
|
11.40
|
11.04
|
11.40
|
9,200
|
|
|
6/11/2025
|
+0.05 / +0.45%
|
11.00
|
11.15
|
10.90
|
11.15
|
10.97
|
11.15
|
7,900
|
|
|
6/10/2025
|
-0.30 / -2.63%
|
11.15
|
11.30
|
11.10
|
11.10
|
11.17
|
11.10
|
25,400
|
|
|
6/9/2025
|
-0.40 / -3.39%
|
11.80
|
11.80
|
11.40
|
11.40
|
11.53
|
11.40
|
13,100
|
|
|
6/6/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.60
|
11.80
|
11.67
|
11.80
|
8,900
|
|
|
6/5/2025
|
+0.40 / +3.51%
|
11.55
|
12.05
|
11.40
|
11.80
|
11.94
|
11.80
|
20,600
|
|
|
6/4/2025
|
+0.20 / +1.79%
|
11.50
|
11.50
|
11.20
|
11.40
|
11.37
|
11.40
|
13,800
|
|
|
6/3/2025
|
-0.05 / -0.44%
|
11.25
|
11.25
|
11.20
|
11.20
|
11.24
|
11.20
|
13,100
|
|
|
6/2/2025
|
-0.10 / -0.88%
|
11.05
|
11.35
|
11.00
|
11.25
|
11.23
|
11.25
|
36,000
|
|
|
5/30/2025
|
-0.40 / -3.40%
|
11.75
|
11.75
|
11.35
|
11.35
|
11.52
|
11.35
|
11,900
|
|
|
5/29/2025
|
+0.25 / +2.17%
|
11.50
|
11.75
|
11.50
|
11.75
|
11.58
|
11.75
|
17,100
|
|
|
5/28/2025
|
-0.75 / -6.12%
|
12.25
|
12.25
|
11.50
|
11.50
|
11.80
|
11.50
|
49,000
|
|
|
5/27/2025
|
-0.50 / -3.92%
|
12.10
|
12.80
|
12.10
|
12.25
|
12.48
|
12.25
|
39,700
|
|
|
5/26/2025
|
+0.15 / +1.19%
|
13.45
|
13.45
|
11.75
|
12.75
|
12.86
|
12.75
|
170,500
|
|
|
5/23/2025
|
+0.80 / +6.78%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
50,200
|
|
|
5/22/2025
|
+0.75 / +6.79%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
35,300
|
|
|
5/21/2025
|
+0.70 / +6.76%
|
11.05
|
11.05
|
11.05
|
11.05
|
11.05
|
11.05
|
30,100
|
|
|
5/20/2025
|
+0.65 / +6.70%
|
9.80
|
10.35
|
9.80
|
10.35
|
10.30
|
10.35
|
47,400
|
|
|
5/19/2025
|
+0.34 / +3.63%
|
9.36
|
9.91
|
9.36
|
9.70
|
9.61
|
9.70
|
37,900
|
|
|
5/16/2025
|
+0.06 / +0.65%
|
9.40
|
9.40
|
9.32
|
9.36
|
9.35
|
9.36
|
14,200
|
|
|
5/15/2025
|
+0.04 / +0.43%
|
9.07
|
9.35
|
9.07
|
9.30
|
9.31
|
9.30
|
6,600
|
|
|
5/14/2025
|
+0.06 / +0.65%
|
9.02
|
9.29
|
9.00
|
9.26
|
9.07
|
9.26
|
24,800
|
|
|
5/13/2025
|
-0.05 / -0.54%
|
9.20
|
9.25
|
9.19
|
9.20
|
9.20
|
9.20
|
21,500
|
|
|
5/12/2025
|
-0.05 / -0.54%
|
9.10
|
9.25
|
9.10
|
9.25
|
9.24
|
9.25
|
6,500
|
|
|
5/9/2025
|
-0.07 / -0.75%
|
9.37
|
9.37
|
9.20
|
9.30
|
9.33
|
9.30
|
3,800
|
|
|