|
Closing price on 7/14/2025
|
|
| Open |
11.75 |
| High |
11.75 |
| Low |
10.95 |
| Volume |
28,700 |
| Split-adjusted Price |
11.70 |
There is no data on 7/15/2025. Display data on 7/14/2025 instead.
|
|
DQC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/14/2025
|
-0.05 / -0.43%
|
11.75
|
11.75
|
10.95
|
11.70
|
11.40
|
11.70
|
28,700
|
|
|
7/11/2025
|
+0.15 / +1.29%
|
11.50
|
11.75
|
11.50
|
11.75
|
11.65
|
11.75
|
27,000
|
|
|
7/10/2025
|
-0.25 / -2.11%
|
11.85
|
12.40
|
11.50
|
11.60
|
11.96
|
11.60
|
54,800
|
|
|
7/9/2025
|
+0.25 / +2.16%
|
12.15
|
12.20
|
11.60
|
11.85
|
11.88
|
11.85
|
52,300
|
|
|
7/8/2025
|
+0.75 / +6.91%
|
10.85
|
11.60
|
10.85
|
11.60
|
11.46
|
11.60
|
51,400
|
|
|
7/7/2025
|
0.00 / 0.00%
|
10.85
|
10.85
|
10.65
|
10.85
|
10.75
|
10.85
|
10,000
|
|
|
7/4/2025
|
+0.15 / +1.40%
|
10.70
|
10.85
|
10.65
|
10.85
|
10.69
|
10.85
|
2,900
|
|
|
7/3/2025
|
0.00 / 0.00%
|
10.60
|
10.80
|
10.50
|
10.70
|
10.64
|
10.70
|
45,800
|
|
|
7/2/2025
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.65
|
10.70
|
10.69
|
10.70
|
5,200
|
|
|
7/1/2025
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
800
|
|
|
6/30/2025
|
-0.10 / -0.93%
|
10.60
|
10.90
|
10.55
|
10.70
|
10.66
|
10.70
|
6,500
|
|
|
6/27/2025
|
0.00 / 0.00%
|
10.65
|
10.80
|
10.50
|
10.80
|
10.55
|
10.80
|
15,000
|
|
|
6/26/2025
|
-0.15 / -1.37%
|
10.95
|
11.00
|
10.80
|
10.80
|
10.88
|
10.80
|
11,400
|
|
|
6/25/2025
|
0.00 / 0.00%
|
10.95
|
10.95
|
10.95
|
10.95
|
10.95
|
10.95
|
2,300
|
|
|
6/24/2025
|
0.00 / 0.00%
|
10.95
|
11.00
|
10.90
|
10.95
|
10.94
|
10.95
|
17,500
|
|
|
6/23/2025
|
-0.15 / -1.35%
|
11.00
|
11.05
|
10.75
|
10.95
|
10.81
|
10.95
|
10,900
|
|
|
6/20/2025
|
-0.05 / -0.45%
|
11.25
|
11.25
|
10.85
|
11.10
|
10.99
|
11.10
|
4,300
|
|
|
6/19/2025
|
-0.05 / -0.45%
|
11.20
|
11.20
|
11.15
|
11.15
|
11.16
|
11.15
|
1,300
|
|
|
6/18/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.75
|
11.20
|
10.97
|
11.20
|
10,000
|
|
|
6/17/2025
|
-0.05 / -0.44%
|
11.25
|
11.25
|
10.70
|
11.20
|
10.89
|
11.20
|
21,900
|
|
|
6/16/2025
|
+0.20 / +1.81%
|
11.45
|
11.45
|
10.90
|
11.25
|
11.03
|
11.25
|
16,900
|
|
|
6/13/2025
|
-0.35 / -3.07%
|
11.05
|
11.30
|
11.05
|
11.05
|
11.06
|
11.05
|
2,000
|
|
|
6/12/2025
|
+0.25 / +2.24%
|
11.15
|
11.40
|
10.95
|
11.40
|
11.04
|
11.40
|
9,200
|
|
|
6/11/2025
|
+0.05 / +0.45%
|
11.00
|
11.15
|
10.90
|
11.15
|
10.97
|
11.15
|
7,900
|
|
|
6/10/2025
|
-0.30 / -2.63%
|
11.15
|
11.30
|
11.10
|
11.10
|
11.17
|
11.10
|
25,400
|
|
|
6/9/2025
|
-0.40 / -3.39%
|
11.80
|
11.80
|
11.40
|
11.40
|
11.53
|
11.40
|
13,100
|
|
|
6/6/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.60
|
11.80
|
11.67
|
11.80
|
8,900
|
|
|
6/5/2025
|
+0.40 / +3.51%
|
11.55
|
12.05
|
11.40
|
11.80
|
11.94
|
11.80
|
20,600
|
|
|
6/4/2025
|
+0.20 / +1.79%
|
11.50
|
11.50
|
11.20
|
11.40
|
11.37
|
11.40
|
13,800
|
|
|
6/3/2025
|
-0.05 / -0.44%
|
11.25
|
11.25
|
11.20
|
11.20
|
11.24
|
11.20
|
13,100
|
|
|