|
Closing price on 5/29/2025
|
|
| Open |
11.50 |
| High |
11.75 |
| Low |
11.50 |
| Volume |
17,100 |
| Split-adjusted Price |
11.75 |
|
|
DQC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/29/2025
|
+0.25 / +2.17%
|
11.50
|
11.75
|
11.50
|
11.75
|
11.58
|
11.75
|
17,100
|
|
|
5/28/2025
|
-0.75 / -6.12%
|
12.25
|
12.25
|
11.50
|
11.50
|
11.80
|
11.50
|
49,000
|
|
|
5/27/2025
|
-0.50 / -3.92%
|
12.10
|
12.80
|
12.10
|
12.25
|
12.48
|
12.25
|
39,700
|
|
|
5/26/2025
|
+0.15 / +1.19%
|
13.45
|
13.45
|
11.75
|
12.75
|
12.86
|
12.75
|
170,500
|
|
|
5/23/2025
|
+0.80 / +6.78%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
50,200
|
|
|
5/22/2025
|
+0.75 / +6.79%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
35,300
|
|
|
5/21/2025
|
+0.70 / +6.76%
|
11.05
|
11.05
|
11.05
|
11.05
|
11.05
|
11.05
|
30,100
|
|
|
5/20/2025
|
+0.65 / +6.70%
|
9.80
|
10.35
|
9.80
|
10.35
|
10.30
|
10.35
|
47,400
|
|
|
5/19/2025
|
+0.34 / +3.63%
|
9.36
|
9.91
|
9.36
|
9.70
|
9.61
|
9.70
|
37,900
|
|
|
5/16/2025
|
+0.06 / +0.65%
|
9.40
|
9.40
|
9.32
|
9.36
|
9.35
|
9.36
|
14,200
|
|
|
5/15/2025
|
+0.04 / +0.43%
|
9.07
|
9.35
|
9.07
|
9.30
|
9.31
|
9.30
|
6,600
|
|
|
5/14/2025
|
+0.06 / +0.65%
|
9.02
|
9.29
|
9.00
|
9.26
|
9.07
|
9.26
|
24,800
|
|
|
5/13/2025
|
-0.05 / -0.54%
|
9.20
|
9.25
|
9.19
|
9.20
|
9.20
|
9.20
|
21,500
|
|
|
5/12/2025
|
-0.05 / -0.54%
|
9.10
|
9.25
|
9.10
|
9.25
|
9.24
|
9.25
|
6,500
|
|
|
5/9/2025
|
-0.07 / -0.75%
|
9.37
|
9.37
|
9.20
|
9.30
|
9.33
|
9.30
|
3,800
|
|
|
5/8/2025
|
-0.03 / -0.32%
|
9.15
|
9.37
|
9.15
|
9.37
|
9.26
|
9.37
|
200
|
|
|
5/7/2025
|
+0.20 / +2.17%
|
9.20
|
9.40
|
9.20
|
9.40
|
9.25
|
9.40
|
23,200
|
|
|
5/6/2025
|
0.00 / 0.00%
|
8.86
|
9.20
|
8.86
|
9.20
|
9.13
|
9.20
|
2,100
|
|
|
5/5/2025
|
-0.08 / -0.86%
|
9.00
|
9.20
|
8.85
|
9.20
|
8.94
|
9.20
|
600
|
|
|
4/29/2025
|
+0.08 / +0.87%
|
8.91
|
9.28
|
8.87
|
9.28
|
9.06
|
9.28
|
18,800
|
|
|
4/28/2025
|
+0.19 / +2.11%
|
9.01
|
9.20
|
9.01
|
9.20
|
9.04
|
9.20
|
7,900
|
|
|
4/25/2025
|
+0.01 / +0.11%
|
9.05
|
9.05
|
8.71
|
9.01
|
8.80
|
9.01
|
2,500
|
|
|
4/24/2025
|
+0.14 / +1.58%
|
9.00
|
9.00
|
8.86
|
9.00
|
8.95
|
9.00
|
15,300
|
|
|
4/23/2025
|
+0.01 / +0.11%
|
8.86
|
9.05
|
8.85
|
8.86
|
8.87
|
8.86
|
5,500
|
|
|
4/22/2025
|
-0.15 / -1.67%
|
9.00
|
9.01
|
8.60
|
8.85
|
8.95
|
8.85
|
39,600
|
|
|
4/21/2025
|
+0.02 / +0.22%
|
9.00
|
9.00
|
8.99
|
9.00
|
9.00
|
9.00
|
14,700
|
|
|
4/18/2025
|
+0.07 / +0.79%
|
8.91
|
8.99
|
8.62
|
8.98
|
8.90
|
8.98
|
14,500
|
|
|
4/17/2025
|
+0.19 / +2.18%
|
8.72
|
8.99
|
8.51
|
8.91
|
8.74
|
8.91
|
13,000
|
|
|
4/16/2025
|
-0.18 / -2.02%
|
8.90
|
8.90
|
8.72
|
8.72
|
8.89
|
8.72
|
9,000
|
|
|
4/15/2025
|
-0.20 / -2.20%
|
9.01
|
9.70
|
8.50
|
8.90
|
8.89
|
8.90
|
122,600
|
|
|