|
Closing price on 3/6/2026
|
|
| Open |
9.86 |
| High |
10.00 |
| Low |
9.70 |
| Volume |
11,300 |
| Split-adjusted Price |
9.70 |
There is no data on 3/8/2026. Display data on 3/6/2026 instead.
|
|
DQC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/6/2026
|
-0.12 / -1.22%
|
9.86
|
10.00
|
9.70
|
9.70
|
9.72
|
9.70
|
11,300
|
|
|
3/5/2026
|
-0.13 / -1.31%
|
9.99
|
9.99
|
9.82
|
9.82
|
9.92
|
9.82
|
2,000
|
|
|
3/4/2026
|
0.00 / 0.00%
|
9.93
|
9.95
|
9.74
|
9.95
|
9.76
|
9.95
|
23,100
|
|
|
3/3/2026
|
-0.25 / -2.45%
|
10.20
|
10.20
|
9.91
|
9.95
|
9.98
|
9.95
|
23,700
|
|
|
3/2/2026
|
-0.05 / -0.49%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3,300
|
|
|
2/27/2026
|
+0.05 / +0.49%
|
10.20
|
10.25
|
10.05
|
10.25
|
10.11
|
10.25
|
17,600
|
|
|
2/26/2026
|
0.00 / 0.00%
|
10.15
|
10.20
|
10.15
|
10.20
|
10.15
|
10.20
|
1,100
|
|
|
2/25/2026
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.15
|
10.20
|
10.20
|
10.20
|
13,500
|
|
|
2/24/2026
|
0.00 / 0.00%
|
9.87
|
10.20
|
9.87
|
10.20
|
10.15
|
10.20
|
6,700
|
|
|
2/23/2026
|
+0.05 / +0.49%
|
10.20
|
10.40
|
9.71
|
10.20
|
10.18
|
10.20
|
16,800
|
|
|
2/13/2026
|
+0.15 / +1.50%
|
10.00
|
10.20
|
10.00
|
10.15
|
10.16
|
10.15
|
2,500
|
|
|
2/12/2026
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2,500
|
|
|
2/11/2026
|
+0.20 / +2.04%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
10.00
|
2,600
|
|
|
2/10/2026
|
-0.30 / -2.97%
|
10.15
|
10.15
|
9.80
|
9.80
|
10.00
|
9.80
|
5,700
|
|
|
2/9/2026
|
+0.14 / +1.41%
|
9.30
|
10.15
|
9.30
|
10.10
|
9.80
|
10.10
|
7,300
|
|
|
2/6/2026
|
-0.04 / -0.40%
|
10.00
|
10.00
|
9.95
|
9.96
|
9.96
|
9.96
|
5,500
|
|
|
2/5/2026
|
-0.20 / -1.96%
|
10.00
|
10.00
|
9.98
|
10.00
|
10.00
|
10.00
|
2,100
|
|
|
2/4/2026
|
+0.10 / +0.99%
|
9.88
|
10.20
|
9.88
|
10.20
|
10.01
|
10.20
|
3,700
|
|
|
2/3/2026
|
+0.19 / +1.92%
|
10.00
|
10.20
|
10.00
|
10.10
|
10.01
|
10.10
|
66,900
|
|
|
2/2/2026
|
-0.39 / -3.79%
|
9.91
|
9.91
|
9.91
|
9.91
|
9.91
|
9.91
|
100
|
|
|
1/30/2026
|
-0.10 / -0.96%
|
10.35
|
10.40
|
10.30
|
10.30
|
10.34
|
10.30
|
2,500
|
|
|
1/29/2026
|
+0.40 / +4.00%
|
10.05
|
10.40
|
10.05
|
10.40
|
10.23
|
10.40
|
200
|
|
|
1/28/2026
|
-0.25 / -2.44%
|
10.05
|
10.05
|
10.00
|
10.00
|
10.00
|
10.00
|
5,800
|
|
|
1/27/2026
|
+0.45 / +4.59%
|
9.90
|
10.25
|
9.80
|
10.25
|
10.10
|
10.25
|
9,800
|
|
|
1/26/2026
|
-0.20 / -2.00%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.94
|
9.80
|
23,300
|
|
|
1/23/2026
|
-0.20 / -1.96%
|
10.05
|
10.05
|
10.00
|
10.00
|
10.00
|
10.00
|
6,300
|
|
|
1/22/2026
|
-0.20 / -1.92%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.01
|
10.20
|
8,300
|
|
|
1/21/2026
|
+0.40 / +4.00%
|
10.00
|
10.40
|
10.00
|
10.40
|
10.05
|
10.40
|
1,500
|
|
|
1/20/2026
|
-0.15 / -1.48%
|
10.05
|
10.10
|
9.90
|
10.00
|
10.01
|
10.00
|
12,100
|
|
|
1/19/2026
|
-0.10 / -0.98%
|
10.10
|
10.15
|
9.60
|
10.15
|
9.92
|
10.15
|
17,600
|
|
|