|
|
Closing price on 5/8/2025
|
|
| Open |
9.15 |
| High |
9.37 |
| Low |
9.15 |
| Volume |
200 |
| Split-adjusted Price |
9.37 |
There is no data on 5/9/2025. Display data on 5/8/2025 instead.
|
|
DQC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/8/2025
|
-0.03 / -0.32%
|
9.15
|
9.37
|
9.15
|
9.37
|
9.26
|
9.37
|
200
|
|
|
5/7/2025
|
+0.20 / +2.17%
|
9.20
|
9.40
|
9.20
|
9.40
|
9.25
|
9.40
|
23,200
|
|
|
5/6/2025
|
0.00 / 0.00%
|
8.86
|
9.20
|
8.86
|
9.20
|
9.13
|
9.20
|
2,100
|
|
|
5/5/2025
|
-0.08 / -0.86%
|
9.00
|
9.20
|
8.85
|
9.20
|
8.94
|
9.20
|
600
|
|
|
4/29/2025
|
+0.08 / +0.87%
|
8.91
|
9.28
|
8.87
|
9.28
|
9.06
|
9.28
|
18,800
|
|
|
4/28/2025
|
+0.19 / +2.11%
|
9.01
|
9.20
|
9.01
|
9.20
|
9.04
|
9.20
|
7,900
|
|
|
4/25/2025
|
+0.01 / +0.11%
|
9.05
|
9.05
|
8.71
|
9.01
|
8.80
|
9.01
|
2,500
|
|
|
4/24/2025
|
+0.14 / +1.58%
|
9.00
|
9.00
|
8.86
|
9.00
|
8.95
|
9.00
|
15,300
|
|
|
4/23/2025
|
+0.01 / +0.11%
|
8.86
|
9.05
|
8.85
|
8.86
|
8.87
|
8.86
|
5,500
|
|
|
4/22/2025
|
-0.15 / -1.67%
|
9.00
|
9.01
|
8.60
|
8.85
|
8.95
|
8.85
|
39,600
|
|
|
4/21/2025
|
+0.02 / +0.22%
|
9.00
|
9.00
|
8.99
|
9.00
|
9.00
|
9.00
|
14,700
|
|
|
4/18/2025
|
+0.07 / +0.79%
|
8.91
|
8.99
|
8.62
|
8.98
|
8.90
|
8.98
|
14,500
|
|
|
4/17/2025
|
+0.19 / +2.18%
|
8.72
|
8.99
|
8.51
|
8.91
|
8.74
|
8.91
|
13,000
|
|
|
4/16/2025
|
-0.18 / -2.02%
|
8.90
|
8.90
|
8.72
|
8.72
|
8.89
|
8.72
|
9,000
|
|
|
4/15/2025
|
-0.20 / -2.20%
|
9.01
|
9.70
|
8.50
|
8.90
|
8.89
|
8.90
|
122,600
|
|
|
4/14/2025
|
-0.29 / -3.09%
|
9.39
|
9.39
|
9.00
|
9.10
|
9.03
|
9.10
|
29,200
|
|
|
4/11/2025
|
-0.07 / -0.74%
|
10.00
|
10.00
|
9.00
|
9.39
|
9.07
|
9.39
|
27,500
|
|
|
4/10/2025
|
+0.61 / +6.89%
|
9.40
|
9.46
|
9.40
|
9.46
|
9.45
|
9.46
|
30,700
|
|
|
4/9/2025
|
0.00 / 0.00%
|
8.50
|
9.00
|
8.24
|
8.85
|
8.50
|
8.85
|
12,000
|
|
|
4/8/2025
|
-0.66 / -6.94%
|
9.52
|
9.52
|
8.85
|
8.85
|
8.87
|
8.85
|
49,600
|
|
|
4/4/2025
|
-0.35 / -3.55%
|
9.86
|
9.86
|
9.20
|
9.51
|
9.29
|
9.51
|
85,300
|
|
|
4/3/2025
|
-0.74 / -6.98%
|
10.00
|
10.50
|
9.86
|
9.86
|
9.93
|
9.86
|
59,900
|
|
|
4/2/2025
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.70
|
10.60
|
5,100
|
|
|
4/1/2025
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
|
|
3/31/2025
|
+0.10 / +0.94%
|
10.50
|
10.70
|
10.30
|
10.70
|
10.47
|
10.70
|
13,400
|
|
|
3/28/2025
|
-0.25 / -2.30%
|
10.85
|
10.85
|
10.60
|
10.60
|
10.62
|
10.60
|
6,600
|
|
|
3/27/2025
|
+0.25 / +2.36%
|
10.60
|
10.90
|
10.60
|
10.85
|
10.68
|
10.85
|
18,200
|
|
|
3/26/2025
|
-0.05 / -0.47%
|
10.65
|
10.80
|
10.60
|
10.60
|
10.63
|
10.60
|
10,200
|
|
|
3/25/2025
|
0.00 / 0.00%
|
10.65
|
10.65
|
10.60
|
10.65
|
10.65
|
10.65
|
7,100
|
|
|
3/24/2025
|
-0.20 / -1.84%
|
10.65
|
10.75
|
10.65
|
10.65
|
10.70
|
10.65
|
4,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|