|
Closing price on 4/3/2026
|
|
| Open |
9.22 |
| High |
9.30 |
| Low |
9.10 |
| Volume |
16,400 |
| Split-adjusted Price |
9.30 |
There is no data on 4/4/2026. Display data on 4/3/2026 instead.
|
|
DQC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/3/2026
|
+0.08 / +0.87%
|
9.22
|
9.30
|
9.10
|
9.30
|
9.18
|
9.30
|
16,400
|
|
|
4/2/2026
|
-0.08 / -0.86%
|
9.15
|
9.25
|
9.10
|
9.22
|
9.22
|
9.22
|
32,400
|
|
|
4/1/2026
|
-0.09 / -0.96%
|
9.21
|
9.39
|
8.75
|
9.30
|
9.10
|
9.30
|
13,600
|
|
|
3/31/2026
|
+0.06 / +0.64%
|
9.34
|
9.40
|
9.33
|
9.39
|
9.36
|
9.39
|
4,600
|
|
|
3/30/2026
|
-0.67 / -6.70%
|
10.00
|
10.00
|
9.31
|
9.33
|
9.34
|
9.33
|
11,000
|
|
|
3/27/2026
|
+0.41 / +4.28%
|
9.59
|
10.00
|
9.50
|
10.00
|
9.74
|
10.00
|
4,600
|
|
|
3/26/2026
|
+0.27 / +2.90%
|
9.32
|
9.60
|
9.25
|
9.59
|
9.31
|
9.59
|
10,300
|
|
|
3/25/2026
|
+0.02 / +0.22%
|
9.89
|
9.89
|
9.25
|
9.32
|
9.32
|
9.32
|
1,200
|
|
|
3/24/2026
|
-0.05 / -0.53%
|
9.70
|
9.70
|
9.30
|
9.30
|
9.34
|
9.30
|
7,500
|
|
|
3/23/2026
|
-0.35 / -3.61%
|
9.51
|
9.51
|
9.30
|
9.35
|
9.41
|
9.35
|
13,000
|
|
|
3/20/2026
|
-0.15 / -1.52%
|
9.85
|
10.00
|
9.60
|
9.70
|
9.61
|
9.70
|
16,700
|
|
|
3/19/2026
|
0.00 / 0.00%
|
9.85
|
9.85
|
9.85
|
9.85
|
9.85
|
9.85
|
0
|
|
|
3/18/2026
|
-0.05 / -0.51%
|
9.90
|
9.90
|
9.85
|
9.85
|
9.87
|
9.85
|
300
|
|
|
3/17/2026
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.82
|
9.90
|
9.86
|
9.90
|
4,000
|
|
|
3/16/2026
|
-0.09 / -0.90%
|
9.71
|
10.10
|
9.71
|
9.90
|
9.86
|
9.90
|
16,200
|
|
|
3/13/2026
|
+0.16 / +1.63%
|
10.00
|
10.00
|
9.73
|
9.99
|
9.85
|
9.99
|
7,700
|
|
|
3/12/2026
|
0.00 / 0.00%
|
10.30
|
10.30
|
9.65
|
9.83
|
9.84
|
9.83
|
6,800
|
|
|
3/11/2026
|
+0.10 / +1.03%
|
10.10
|
10.10
|
9.81
|
9.83
|
9.94
|
9.83
|
15,300
|
|
|
3/10/2026
|
+0.63 / +6.92%
|
9.10
|
9.73
|
9.10
|
9.73
|
9.58
|
9.73
|
21,200
|
|
|
3/9/2026
|
-0.60 / -6.19%
|
9.71
|
9.71
|
9.03
|
9.10
|
9.15
|
9.10
|
32,000
|
|
|
3/6/2026
|
-0.12 / -1.22%
|
9.86
|
10.00
|
9.70
|
9.70
|
9.72
|
9.70
|
11,300
|
|
|
3/5/2026
|
-0.13 / -1.31%
|
9.99
|
9.99
|
9.82
|
9.82
|
9.92
|
9.82
|
2,000
|
|
|
3/4/2026
|
0.00 / 0.00%
|
9.93
|
9.95
|
9.74
|
9.95
|
9.76
|
9.95
|
23,100
|
|
|
3/3/2026
|
-0.25 / -2.45%
|
10.20
|
10.20
|
9.91
|
9.95
|
9.98
|
9.95
|
23,700
|
|
|
3/2/2026
|
-0.05 / -0.49%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3,300
|
|
|
2/27/2026
|
+0.05 / +0.49%
|
10.20
|
10.25
|
10.05
|
10.25
|
10.11
|
10.25
|
17,600
|
|
|
2/26/2026
|
0.00 / 0.00%
|
10.15
|
10.20
|
10.15
|
10.20
|
10.15
|
10.20
|
1,100
|
|
|
2/25/2026
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.15
|
10.20
|
10.20
|
10.20
|
13,500
|
|
|
2/24/2026
|
0.00 / 0.00%
|
9.87
|
10.20
|
9.87
|
10.20
|
10.15
|
10.20
|
6,700
|
|
|
2/23/2026
|
+0.05 / +0.49%
|
10.20
|
10.40
|
9.71
|
10.20
|
10.18
|
10.20
|
16,800
|
|
|