Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2013	+0.50 / +2.07%	24.20	24.80	24.20	24.70	24.70	10.45	4,320
9/18/2013	-0.40 / -1.63%	24.50	24.50	24.20	24.20	24.20	10.24	52,810
9/17/2013	+0.20 / +0.82%	24.40	24.60	24.30	24.60	24.60	10.41	22,030
9/16/2013	-0.10 / -0.41%	24.50	24.70	24.40	24.40	24.40	10.33	50,960
9/13/2013	0.00 / 0.00%	24.40	24.60	24.30	24.50	24.50	10.37	24,650
9/12/2013	0.00 / 0.00%	24.50	24.70	24.20	24.50	24.50	10.37	25,620
9/11/2013	+0.60 / +2.51%	24.00	24.50	23.90	24.50	24.50	10.37	43,220
9/10/2013	+0.40 / +1.70%	23.30	23.90	23.30	23.90	23.90	10.12	15,410
9/9/2013	-0.50 / -2.08%	23.80	23.90	23.20	23.50	23.50	9.95	55,710
9/6/2013	+0.40 / +1.69%	23.70	24.00	23.30	24.00	24.00	10.16	20,710
9/5/2013	+0.10 / +0.43%	23.70	23.90	23.00	23.60	23.60	9.99	22,840
9/4/2013	+0.30 / +1.29%	24.00	24.00	22.90	23.50	23.50	9.95	104,120
9/3/2013	-1.10 / -4.53%	24.90	24.90	23.20	23.20	23.20	9.82	73,540
8/30/2013	+0.30 / +1.25%	24.30	24.30	24.00	24.30	24.30	10.28	89,790
8/29/2013	-0.20 / -0.83%	24.70	24.70	24.00	24.00	24.00	10.16	88,910
8/28/2013	-0.80 / -3.20%	24.90	24.90	23.80	24.20	24.20	10.24	160,500
8/27/2013	-0.40 / -1.57%	25.40	25.40	25.00	25.00	25.00	10.58	39,690
8/26/2013	+0.20 / +0.79%	25.00	25.40	24.80	25.40	25.40	10.75	32,840
8/23/2013	0.00 / 0.00%	25.20	25.70	25.00	25.20	25.20	10.67	155,800
8/22/2013	-1.10 / -4.18%	25.70	26.30	25.20	25.20	25.20	10.67	105,420
8/21/2013	-0.30 / -1.13%	26.80	26.80	25.30	26.30	26.30	11.13	148,230
8/20/2013	-0.60 / -2.21%	27.00	27.00	26.30	26.60	26.60	11.26	144,830
8/19/2013	0.00 / 0.00%	27.10	27.80	27.10	27.20	27.20	11.51	36,790
8/16/2013	+0.40 / +1.49%	27.10	28.50	26.80	27.20	27.20	11.51	160,080
8/15/2013	+1.70 / +6.77%	25.10	26.80	25.10	26.80	26.80	11.34	303,250
8/14/2013	+0.20 / +0.80%	24.90	25.10	24.60	25.10	25.10	10.62	39,230
8/13/2013	+0.10 / +0.40%	24.80	25.00	24.70	24.90	24.90	10.54	39,810
8/12/2013	-0.30 / -1.20%	25.20	25.20	24.40	24.80	24.80	10.50	53,900
8/9/2013	+0.10 / +0.40%	25.20	25.20	24.60	25.10	25.10	10.62	21,890
8/8/2013	-0.10 / -0.40%	25.10	25.70	24.80	25.00	25.00	10.58	68,770

<<Previous 30 days Next 30 days>>

DQC News

29/04	DQC: Report on overcoming the status of warned and controlled securities
29/04	DQC: Explanation for Quarter 1.2025 financial statements
28/04	DQC: Minutes & Resolution of the 2025 AGM
26/04	DQC: BOD resolution dated September 17, 2024
23/04	DQC: Measures and roadmap to overcome the status of warned securities