|
Closing price on 9/11/2024
|
|
| Open |
13.45 |
| High |
13.45 |
| Low |
13.40 |
| Volume |
14,000 |
| Split-adjusted Price |
13.45 |
|
|
DQC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/11/2024
|
0.00 / 0.00%
|
13.45
|
13.45
|
13.40
|
13.45
|
13.43
|
13.45
|
14,000
|
|
|
9/10/2024
|
-0.30 / -2.18%
|
13.75
|
13.75
|
13.45
|
13.45
|
13.55
|
13.45
|
15,800
|
|
|
9/9/2024
|
0.00 / 0.00%
|
13.75
|
13.75
|
13.60
|
13.75
|
13.65
|
13.75
|
7,800
|
|
|
9/6/2024
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.50
|
13.75
|
13.57
|
13.75
|
6,000
|
|
|
9/5/2024
|
+0.15 / +1.10%
|
13.60
|
13.80
|
13.55
|
13.75
|
13.61
|
13.75
|
11,800
|
|
|
9/4/2024
|
-0.35 / -2.51%
|
13.95
|
13.95
|
13.55
|
13.60
|
13.60
|
13.60
|
32,800
|
|
|
8/30/2024
|
+0.15 / +1.09%
|
13.70
|
14.00
|
13.70
|
13.95
|
13.86
|
13.95
|
15,100
|
|
|
8/29/2024
|
+0.15 / +1.10%
|
13.65
|
13.90
|
13.65
|
13.80
|
13.82
|
13.80
|
19,200
|
|
|
8/28/2024
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.65
|
13.65
|
13.70
|
13.65
|
28,500
|
|
|
8/27/2024
|
+0.05 / +0.37%
|
13.60
|
13.90
|
13.60
|
13.65
|
13.68
|
13.65
|
21,800
|
|
|
8/26/2024
|
-0.25 / -1.81%
|
13.80
|
13.95
|
13.60
|
13.60
|
13.67
|
13.60
|
40,400
|
|
|
8/23/2024
|
+0.20 / +1.47%
|
13.65
|
13.95
|
13.65
|
13.85
|
13.84
|
13.85
|
32,800
|
|
|
8/22/2024
|
-0.05 / -0.36%
|
13.80
|
13.85
|
13.55
|
13.65
|
13.72
|
13.65
|
14,700
|
|
|
8/21/2024
|
+0.05 / +0.37%
|
13.55
|
13.75
|
13.50
|
13.70
|
13.61
|
13.70
|
16,600
|
|
|
8/20/2024
|
+0.20 / +1.49%
|
13.45
|
13.70
|
13.45
|
13.65
|
13.58
|
13.65
|
11,800
|
|
|
8/19/2024
|
-0.15 / -1.10%
|
13.60
|
13.65
|
13.45
|
13.45
|
13.52
|
13.45
|
25,400
|
|
|
8/16/2024
|
+0.15 / +1.12%
|
13.45
|
13.60
|
13.30
|
13.60
|
13.45
|
13.60
|
11,900
|
|
|
8/15/2024
|
-0.15 / -1.10%
|
13.60
|
13.60
|
13.45
|
13.45
|
13.48
|
13.45
|
6,700
|
|
|
8/14/2024
|
+0.10 / +0.74%
|
13.40
|
13.60
|
13.40
|
13.60
|
13.52
|
13.60
|
9,800
|
|
|
8/13/2024
|
+0.10 / +0.75%
|
13.40
|
13.50
|
13.40
|
13.50
|
13.45
|
13.50
|
1,100
|
|
|
8/12/2024
|
-0.15 / -1.11%
|
13.80
|
13.80
|
13.40
|
13.40
|
13.48
|
13.40
|
6,900
|
|
|
8/9/2024
|
+0.10 / +0.74%
|
13.65
|
13.65
|
13.50
|
13.55
|
13.57
|
13.55
|
5,900
|
|
|
8/8/2024
|
-0.20 / -1.47%
|
13.75
|
13.75
|
13.20
|
13.45
|
13.50
|
13.45
|
6,900
|
|
|
8/7/2024
|
+0.10 / +0.74%
|
13.60
|
13.70
|
13.50
|
13.65
|
13.61
|
13.65
|
5,200
|
|
|
8/6/2024
|
+0.05 / +0.37%
|
13.80
|
13.80
|
13.30
|
13.55
|
13.47
|
13.55
|
31,700
|
|
|
8/5/2024
|
-0.40 / -2.88%
|
13.90
|
14.00
|
13.45
|
13.50
|
13.60
|
13.50
|
24,100
|
|
|
8/2/2024
|
-0.10 / -0.71%
|
14.00
|
14.00
|
13.65
|
13.90
|
13.77
|
13.90
|
4,700
|
|
|
8/1/2024
|
0.00 / 0.00%
|
14.00
|
14.10
|
13.75
|
14.00
|
13.92
|
14.00
|
39,000
|
|
|
7/31/2024
|
0.00 / 0.00%
|
14.00
|
14.10
|
13.85
|
14.00
|
14.00
|
14.00
|
18,900
|
|
|
7/30/2024
|
0.00 / 0.00%
|
13.95
|
14.10
|
13.90
|
14.00
|
13.98
|
14.00
|
11,400
|
|
|