|
Closing price on 8/28/2025
|
|
| Open |
11.55 |
| High |
11.80 |
| Low |
11.50 |
| Volume |
11,500 |
| Split-adjusted Price |
11.80 |
|
|
DQC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/28/2025
|
-0.05 / -0.42%
|
11.55
|
11.80
|
11.50
|
11.80
|
11.67
|
11.80
|
11,500
|
|
|
8/27/2025
|
-0.05 / -0.42%
|
11.80
|
11.85
|
11.60
|
11.85
|
11.63
|
11.85
|
1,800
|
|
|
8/26/2025
|
+0.35 / +3.03%
|
11.50
|
11.90
|
11.50
|
11.90
|
11.67
|
11.90
|
6,100
|
|
|
8/25/2025
|
-0.15 / -1.28%
|
11.75
|
11.75
|
11.55
|
11.55
|
11.60
|
11.55
|
4,200
|
|
|
8/22/2025
|
+0.05 / +0.43%
|
11.70
|
11.80
|
11.50
|
11.70
|
11.59
|
11.70
|
18,700
|
|
|
8/21/2025
|
-0.35 / -2.92%
|
12.00
|
12.00
|
11.65
|
11.65
|
11.72
|
11.65
|
16,500
|
|
|
8/20/2025
|
-0.10 / -0.83%
|
12.10
|
12.10
|
11.65
|
12.00
|
11.82
|
12.00
|
19,800
|
|
|
8/19/2025
|
+0.10 / +0.83%
|
12.50
|
12.50
|
12.00
|
12.10
|
12.08
|
12.10
|
33,100
|
|
|
8/18/2025
|
-0.20 / -1.64%
|
12.20
|
12.20
|
11.95
|
12.00
|
12.07
|
12.00
|
19,200
|
|
|
8/15/2025
|
-0.20 / -1.61%
|
12.40
|
12.45
|
12.05
|
12.20
|
12.31
|
12.20
|
21,600
|
|
|
8/14/2025
|
+0.30 / +2.48%
|
12.10
|
12.40
|
12.05
|
12.40
|
12.24
|
12.40
|
43,300
|
|
|
8/13/2025
|
-0.10 / -0.82%
|
11.95
|
12.20
|
11.95
|
12.10
|
12.01
|
12.10
|
10,900
|
|
|
8/12/2025
|
+0.05 / +0.41%
|
12.15
|
12.20
|
12.00
|
12.20
|
12.17
|
12.20
|
46,900
|
|
|
8/11/2025
|
+0.15 / +1.25%
|
11.95
|
12.20
|
11.95
|
12.15
|
12.13
|
12.15
|
17,700
|
|
|
8/8/2025
|
-0.10 / -0.83%
|
12.35
|
12.35
|
11.95
|
12.00
|
12.05
|
12.00
|
40,600
|
|
|
8/7/2025
|
0.00 / 0.00%
|
12.05
|
12.10
|
11.95
|
12.10
|
12.02
|
12.10
|
29,200
|
|
|
8/6/2025
|
-0.20 / -1.63%
|
12.25
|
12.25
|
12.05
|
12.10
|
12.16
|
12.10
|
9,300
|
|
|
8/5/2025
|
+0.10 / +0.82%
|
12.30
|
12.35
|
12.20
|
12.30
|
12.27
|
12.30
|
43,600
|
|
|
8/4/2025
|
+0.20 / +1.67%
|
12.00
|
12.25
|
12.00
|
12.20
|
12.15
|
12.20
|
14,100
|
|
|
8/1/2025
|
-0.40 / -3.23%
|
12.40
|
12.90
|
12.00
|
12.00
|
12.23
|
12.00
|
53,500
|
|
|
7/31/2025
|
-0.10 / -0.80%
|
12.35
|
12.50
|
12.20
|
12.40
|
12.31
|
12.40
|
52,300
|
|
|
7/30/2025
|
+0.30 / +2.46%
|
12.20
|
12.50
|
12.00
|
12.50
|
12.20
|
12.50
|
23,200
|
|
|
7/29/2025
|
-0.30 / -2.40%
|
12.95
|
12.95
|
12.20
|
12.20
|
12.33
|
12.20
|
64,900
|
|
|
7/28/2025
|
+0.05 / +0.40%
|
12.55
|
12.55
|
12.30
|
12.50
|
12.43
|
12.50
|
97,300
|
|
|
7/25/2025
|
-0.25 / -1.97%
|
12.60
|
12.70
|
12.40
|
12.45
|
12.50
|
12.45
|
31,200
|
|
|
7/24/2025
|
-0.20 / -1.55%
|
12.75
|
13.00
|
12.55
|
12.70
|
12.82
|
12.70
|
62,900
|
|
|
7/23/2025
|
-0.10 / -0.77%
|
13.00
|
13.20
|
12.80
|
12.90
|
13.00
|
12.90
|
525,700
|
|
|
7/22/2025
|
+0.35 / +2.77%
|
13.00
|
13.50
|
12.85
|
13.00
|
13.20
|
13.00
|
113,900
|
|
|
7/21/2025
|
+0.80 / +6.75%
|
11.85
|
12.65
|
11.85
|
12.65
|
12.54
|
12.65
|
132,100
|
|
|
7/18/2025
|
+0.25 / +2.16%
|
11.90
|
11.90
|
11.70
|
11.85
|
11.79
|
11.85
|
21,800
|
|
|