Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2014	-1.10 / -3.05%	37.90	37.90	35.00	35.00	35.00	15.80	6,990
4/29/2014	-0.50 / -1.37%	35.00	36.20	35.00	36.10	36.10	16.29	4,260
4/28/2014	-0.40 / -1.08%	36.60	36.90	36.60	36.60	36.60	16.52	3,350
4/25/2014	0.00 / 0.00%	37.10	37.10	37.00	37.00	37.00	16.70	22,710
4/24/2014	-0.50 / -1.33%	37.00	37.00	36.60	37.00	37.00	16.70	12,140
4/23/2014	-0.50 / -1.32%	37.50	37.70	37.00	37.50	37.50	16.92	46,050
4/22/2014	+0.10 / +0.26%	37.80	38.00	37.10	38.00	38.00	16.70	14,380
4/21/2014	-0.60 / -1.56%	38.00	38.50	37.00	37.90	37.90	16.65	95,570
4/18/2014	-0.90 / -2.28%	39.00	39.00	36.80	38.50	38.50	16.92	136,050
4/17/2014	+0.40 / +1.03%	39.00	39.40	38.80	39.40	39.40	17.31	9,480
4/16/2014	+0.50 / +1.30%	38.90	39.20	38.40	39.00	39.00	17.14	70,130
4/15/2014	-0.50 / -1.28%	39.00	39.50	38.50	38.50	38.50	16.92	9,860
4/14/2014	0.00 / 0.00%	38.00	39.50	38.00	39.00	39.00	17.14	37,570
4/11/2014	+0.10 / +0.26%	38.80	39.00	38.30	39.00	39.00	17.14	77,730
4/10/2014	-1.60 / -3.95%	40.30	40.30	38.90	38.90	38.90	17.09	30,430
4/8/2014	-0.60 / -1.46%	41.10	41.10	40.20	40.50	40.50	17.80	47,170
4/7/2014	+1.10 / +2.75%	40.00	41.30	40.00	41.10	41.10	18.06	47,320
4/4/2014	+0.70 / +1.78%	39.80	40.50	39.50	40.00	40.00	17.58	36,560
4/3/2014	+0.10 / +0.26%	39.20	40.50	39.20	39.30	39.30	17.27	34,990
4/2/2014	-0.40 / -1.01%	39.60	39.70	39.00	39.20	39.20	17.23	50,860
4/1/2014	-0.90 / -2.22%	40.50	40.50	39.60	39.60	39.60	17.40	45,800
3/31/2014	-0.80 / -1.94%	39.70	41.40	39.70	40.50	40.50	17.80	28,060
3/28/2014	-0.10 / -0.24%	41.90	41.90	41.00	41.30	41.30	18.15	33,600
3/27/2014	+1.20 / +2.99%	41.40	41.50	40.10	41.40	41.40	18.19	47,020
3/26/2014	+0.20 / +0.50%	40.90	41.90	39.90	40.20	40.20	17.67	76,510
3/25/2014	-1.00 / -2.44%	41.00	41.90	39.50	40.00	40.00	17.58	49,430
3/24/2014	+0.20 / +0.49%	41.00	42.00	41.00	41.00	41.00	18.02	48,230
3/21/2014	+2.60 / +6.81%	38.90	40.80	38.90	40.80	40.80	17.93	95,720
3/20/2014	-0.70 / -1.80%	38.90	38.90	38.20	38.20	38.20	16.79	17,610
3/19/2014	+0.50 / +1.30%	38.50	39.00	38.30	38.90	38.90	17.09	22,350

<<Previous 30 days Next 30 days>>

DQC News

29/04	DQC: Report on overcoming the status of warned and controlled securities
29/04	DQC: Explanation for Quarter 1.2025 financial statements
28/04	DQC: Minutes & Resolution of the 2025 AGM
26/04	DQC: BOD resolution dated September 17, 2024
23/04	DQC: Measures and roadmap to overcome the status of warned securities