Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, July 4, 2025 6:02:43 PM - Markets open
VN-INDEX 1,386.97 +5.01/+0.36%
HNX-INDEX 232.51 +1.58/+0.68%
UPCOM-INDEX 101.17 +0.31/+0.31%
Dien Quang Joint Stock Company (DQC : HOSE)
Consumer Goods : Nondurable Household Products
10.85 +0.15/+1.40%
2:45:42 PM
Closing price on 3/10/2008
155.00 -8.00/-4.91%
Open 169.00
High 170.00
Low 155.00
Volume 121,970
Split-adjusted Price 30.30

Create Alert at: 9 11 12 ...
DQC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/10/2008 -8.00 / -4.91% 169.00 170.00 155.00 155.00 155.00 30.30 121,970
3/7/2008 +7.00 / +4.49% 161.00 163.00 156.00 163.00 163.00 31.87 256,190
3/6/2008 +7.00 / +4.70% 156.00 156.00 150.00 156.00 156.00 30.50 400,010
3/5/2008 -7.00 / -4.49% 150.00 150.00 149.00 149.00 149.00 29.13 600
3/4/2008 -8.00 / -4.88% 156.00 156.00 156.00 156.00 156.00 30.50 1,020
3/3/2008 -8.00 / -4.65% 164.00 164.00 164.00 164.00 164.00 32.06 230
2/29/2008 -9.00 / -4.97% 172.00 172.00 172.00 172.00 172.00 33.63 970
2/28/2008 -9.00 / -4.74% 181.00 181.00 181.00 181.00 181.00 35.39 1,390
2/27/2008 -10.00 / -5.00% 190.00 190.00 190.00 190.00 190.00 37.15 6,150
2/26/2008 -10.00 / -4.76% 200.00 200.00 200.00 200.00 200.00 39.10 5,390
2/25/2008 -11.00 / -4.98% 210.00 215.00 210.00 210.00 210.00 41.06 160,540
2/22/2008 -11.00 / -4.74% 221.00 221.00 221.00 221.00 221.00 43.21 10
2/21/2008 +232.00 / +0.00% 232.00 232.00 232.00 232.00 232.00 45.36 1,710
DQC News
29/04 DQC: Report on overcoming the status of warned and controlled securities
29/04 DQC: Explanation for Quarter 1.2025 financial statements
28/04 DQC: Minutes & Resolution of the 2025 AGM
26/04 DQC: BOD resolution dated September 17, 2024
23/04 DQC: Measures and roadmap to overcome the status of warned securities
Related Companies
Volume Price Change
ASA  0 12.60 0.00%
DCS  110,600 1.00 0.00%
NET  300 81.00 0.00%
NHT  0 10.50 0.00%
PAC  163,600 23.30 -0.85%
PHN  0 70.00 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,386.97 +5.01/+0.36%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.