Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2013	+1.30 / +6.63%	19.70	20.90	19.70	20.90	20.90	8.47	239,680
2/7/2013	+0.10 / +0.51%	19.60	19.80	19.50	19.60	19.60	7.94	79,270
2/6/2013	+0.40 / +2.09%	19.60	20.00	19.50	19.50	19.50	7.90	82,890
2/5/2013	-0.20 / -1.04%	19.10	19.40	19.10	19.10	19.10	7.74	87,960
2/4/2013	-0.20 / -1.03%	19.00	19.50	18.90	19.30	19.30	7.82	35,670
2/1/2013	-0.10 / -0.51%	19.50	19.70	19.30	19.50	19.50	7.90	88,170
1/31/2013	+0.70 / +3.70%	18.90	19.60	18.80	19.60	19.60	7.94	213,920
1/30/2013	-0.10 / -0.53%	19.10	19.20	18.80	18.90	18.90	7.66	147,790
1/29/2013	-0.10 / -0.52%	19.10	19.10	18.70	19.00	19.00	7.70	54,420
1/28/2013	0.00 / 0.00%	19.30	19.60	19.10	19.10	19.10	7.74	138,310
1/25/2013	+0.70 / +3.80%	18.50	19.60	18.40	19.10	19.10	7.74	171,970
1/24/2013	+0.40 / +2.22%	18.30	18.40	17.90	18.40	18.40	7.46	34,600
1/23/2013	+0.10 / +0.56%	18.00	18.00	17.80	18.00	18.00	7.30	48,040
1/22/2013	-0.80 / -4.28%	18.70	18.80	17.90	17.90	17.90	7.26	151,220
1/21/2013	0.00 / 0.00%	18.70	18.90	18.60	18.70	18.70	7.58	33,220
1/18/2013	-0.30 / -1.58%	18.70	19.00	18.60	18.70	18.70	7.58	80,890
1/17/2013	-0.70 / -3.55%	19.70	19.70	18.60	19.00	19.00	7.70	149,430
1/16/2013	-0.20 / -1.01%	19.90	20.10	19.50	19.70	19.70	7.98	217,600
1/15/2013	+0.30 / +1.53%	19.80	20.10	19.50	19.90	19.90	8.07	117,380
1/14/2013	+0.50 / +2.62%	19.10	19.70	18.70	19.60	19.60	7.94	217,520
1/11/2013	+0.90 / +4.95%	18.50	19.10	18.20	19.10	19.10	7.74	408,340
1/10/2013	+0.20 / +1.11%	18.20	18.30	18.00	18.20	18.20	7.38	54,630
1/9/2013	-0.20 / -1.10%	18.10	18.70	18.00	18.00	18.00	7.30	169,320
1/8/2013	+0.20 / +1.11%	17.90	18.20	17.90	18.20	18.20	7.38	100,520
1/7/2013	-0.10 / -0.55%	18.10	18.80	18.00	18.00	18.00	7.30	167,240
1/4/2013	+0.20 / +1.12%	17.80	18.20	17.80	18.10	18.10	7.34	28,000
1/3/2013	-0.70 / -3.76%	18.60	18.60	17.80	17.90	17.90	7.26	60,120
1/2/2013	+0.20 / +1.09%	18.40	18.70	18.40	18.60	18.60	7.54	56,600
12/28/2012	+0.30 / +1.66%	17.90	18.40	17.80	18.40	18.40	7.46	93,280
12/27/2012	0.00 / 0.00%	18.00	18.50	17.80	18.10	18.10	7.34	208,360

<<Previous 30 days Next 30 days>>

DQC News

29/04	DQC: Report on overcoming the status of warned and controlled securities
29/04	DQC: Explanation for Quarter 1.2025 financial statements
28/04	DQC: Minutes & Resolution of the 2025 AGM
26/04	DQC: BOD resolution dated September 17, 2024
23/04	DQC: Measures and roadmap to overcome the status of warned securities