Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2013	-0.50 / -1.46%	34.40	34.50	33.70	33.80	33.80	14.85	198,800
12/5/2013	+0.30 / +0.88%	34.00	35.00	33.90	34.30	34.30	15.07	318,130
12/4/2013	+1.40 / +4.29%	32.70	34.80	32.70	34.00	34.00	14.94	214,330
12/3/2013	+0.70 / +2.19%	32.00	32.90	32.00	32.60	32.60	14.33	90,940
12/2/2013	+0.20 / +0.63%	31.80	31.90	31.10	31.90	31.90	14.02	197,060
11/29/2013	+0.20 / +0.63%	32.00	32.00	31.10	31.70	31.70	13.93	164,600
11/28/2013	+0.70 / +2.27%	30.80	32.30	30.30	31.50	31.50	13.84	171,670
11/27/2013	+1.40 / +4.76%	29.50	30.90	29.40	30.80	30.80	13.53	317,360
11/26/2013	+0.80 / +2.80%	28.60	29.40	28.50	29.40	29.40	12.92	81,110
11/25/2013	-0.30 / -1.04%	28.90	29.00	28.50	28.60	28.60	12.57	89,340
11/22/2013	-0.10 / -0.34%	29.00	29.50	28.80	28.90	28.90	12.70	27,180
11/21/2013	-0.30 / -1.02%	29.20	29.80	29.00	29.00	29.00	12.74	95,630
11/20/2013	+0.20 / +0.69%	29.00	29.40	29.00	29.30	29.30	12.88	54,650
11/19/2013	-0.10 / -0.34%	29.30	30.00	29.00	29.10	29.10	12.79	114,900
11/18/2013	+0.20 / +0.69%	29.00	29.60	29.00	29.20	29.20	12.83	20,750
11/15/2013	0.00 / 0.00%	29.50	29.60	28.80	29.00	29.00	12.74	47,790
11/14/2013	-0.30 / -1.02%	29.10	29.50	29.00	29.00	29.00	12.74	22,480
11/13/2013	-0.20 / -0.68%	29.50	29.50	29.00	29.30	29.30	12.88	27,080
11/12/2013	+1.30 / +4.61%	28.20	30.10	28.20	29.50	29.50	12.96	161,610
11/11/2013	-0.10 / -0.35%	28.10	28.30	28.00	28.20	28.20	12.39	23,650
11/8/2013	0.00 / 0.00%	28.30	28.40	28.00	28.30	28.30	12.44	13,640
11/7/2013	0.00 / 0.00%	28.40	29.00	28.30	28.30	28.30	12.44	60,010
11/6/2013	+0.20 / +0.71%	28.30	28.50	28.00	28.30	28.30	12.44	56,380
11/5/2013	+0.30 / +1.08%	27.90	28.10	27.50	28.10	28.10	12.35	123,250
11/4/2013	+0.70 / +2.58%	27.20	28.10	27.20	27.80	27.80	12.22	127,340
11/1/2013	+0.20 / +0.74%	26.80	27.30	26.80	27.10	27.10	11.91	32,960
10/31/2013	-0.50 / -1.82%	27.00	27.10	26.90	26.90	26.90	11.82	32,040
10/30/2013	-0.10 / -0.36%	27.40	27.50	27.30	27.40	27.40	12.04	15,350
10/29/2013	0.00 / 0.00%	26.80	27.50	26.80	27.50	27.50	12.08	28,860
10/28/2013	0.00 / 0.00%	27.50	27.80	27.30	27.50	27.50	12.08	96,520

<<Previous 30 days Next 30 days>>

DQC News

10/10	DQC: Record date for collecting shareholders’ written opinions
04/10	DQC: Adjusting plan for collecting shareholders' written opinions
03/10	DQC: Plan for collecting shareholders' written opinions
03/10	DQC: Documents for collecting shareholders' opinions written
18/09	DQC: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	403,300	0.70	0.00%
NET	1,600	91.00	-1.62%
NHT	3,100	10.60	-4.50%
PAC	2,200	41.00	-0.85%
PHN	0	70.00	0.00%
RAL	1,000	136.10	-0.07%