Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2014	-1.00 / -1.72%	58.00	59.50	57.00	57.00	57.00	25.73	52,170
12/25/2014	-2.50 / -4.13%	59.00	60.00	58.00	58.00	58.00	26.18	29,930
12/24/2014	-0.50 / -0.82%	60.50	60.50	59.00	60.50	60.50	27.30	82,680
12/23/2014	+3.00 / +5.17%	60.50	62.00	59.00	61.00	61.00	27.53	102,210
12/22/2014	+3.50 / +6.42%	56.00	58.00	56.00	58.00	58.00	26.18	24,500
12/19/2014	-3.50 / -6.03%	55.00	57.50	54.00	54.50	54.50	24.60	299,600
12/18/2014	-4.00 / -6.45%	61.00	62.50	58.00	58.00	58.00	26.18	137,980
12/17/2014	-4.50 / -6.77%	63.50	66.50	62.00	62.00	62.00	27.98	110,530
12/16/2014	-4.50 / -6.34%	70.00	70.50	66.50	66.50	66.50	30.01	61,810
12/15/2014	-1.00 / -1.39%	72.00	72.00	70.00	71.00	71.00	32.04	28,610
12/12/2014	0.00 / 0.00%	72.00	72.00	71.00	72.00	72.00	32.50	11,120
12/11/2014	-0.50 / -0.69%	72.00	72.50	71.50	72.00	72.00	32.50	8,340
12/10/2014	0.00 / 0.00%	71.50	73.00	71.50	72.50	72.50	32.72	9,740
12/9/2014	-1.50 / -2.03%	73.00	74.00	71.00	72.50	72.50	32.72	35,650
12/8/2014	0.00 / 0.00%	74.00	75.00	73.00	74.00	74.00	33.40	34,960
12/5/2014	-1.50 / -1.99%	76.00	76.00	74.00	74.00	74.00	33.40	33,660
12/4/2014	-1.00 / -1.31%	77.00	77.00	75.50	75.50	75.50	34.07	43,970
12/3/2014	+1.00 / +1.32%	76.00	77.00	76.00	76.50	76.50	34.53	58,940
12/2/2014	+2.00 / +2.72%	74.00	75.50	74.00	75.50	75.50	34.07	123,480
12/1/2014	+0.50 / +0.68%	72.50	74.50	72.50	73.50	73.50	33.17	135,290
11/28/2014	+0.50 / +0.69%	72.00	73.50	71.00	73.00	73.00	32.95	37,410
11/27/2014	+1.00 / +1.40%	71.50	73.50	71.00	72.50	72.50	32.72	72,280
11/26/2014	-2.00 / -2.72%	72.00	73.50	70.00	71.50	71.50	32.27	28,660
11/25/2014	+1.00 / +1.38%	73.50	76.00	73.50	73.50	73.50	33.17	81,660
11/24/2014	+2.50 / +3.57%	69.00	72.50	68.50	72.50	72.50	32.72	164,660
11/21/2014	-1.00 / -1.41%	70.00	72.00	70.00	70.00	70.00	31.59	69,210
11/20/2014	+1.00 / +1.43%	70.00	72.00	70.00	71.00	71.00	32.04	14,080
11/19/2014	-2.00 / -2.78%	72.00	72.00	70.00	70.00	70.00	31.59	73,490
11/18/2014	+4.00 / +5.88%	72.50	72.50	71.00	72.00	72.00	32.50	468,940
11/17/2014	+4.00 / +6.25%	68.00	68.00	68.00	68.00	68.00	30.69	32,950

<<Previous 30 days Next 30 days>>

DQC News

10/10	DQC: Record date for collecting shareholders’ written opinions
04/10	DQC: Adjusting plan for collecting shareholders' written opinions
03/10	DQC: Plan for collecting shareholders' written opinions
03/10	DQC: Documents for collecting shareholders' opinions written
18/09	DQC: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	403,300	0.70	0.00%
NET	1,600	91.00	-1.62%
NHT	3,100	10.60	-4.50%
PAC	2,200	41.00	-0.85%
PHN	0	70.00	0.00%
RAL	1,000	136.10	-0.07%