|
Closing price on 12/23/2025
|
|
| Open |
10.15 |
| High |
10.20 |
| Low |
10.10 |
| Volume |
1,100 |
| Split-adjusted Price |
10.20 |
|
|
DQC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/23/2025
|
-0.10 / -0.97%
|
10.15
|
10.20
|
10.10
|
10.20
|
10.12
|
10.20
|
1,100
|
|
|
12/22/2025
|
0.00 / 0.00%
|
10.65
|
10.65
|
10.20
|
10.30
|
10.35
|
10.30
|
3,600
|
|
|
12/19/2025
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
100
|
|
|
12/18/2025
|
+0.10 / +0.98%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.21
|
10.30
|
4,300
|
|
|
12/17/2025
|
0.00 / 0.00%
|
10.25
|
10.25
|
10.20
|
10.20
|
10.24
|
10.20
|
7,600
|
|
|
12/16/2025
|
-0.25 / -2.39%
|
10.45
|
10.45
|
10.15
|
10.20
|
10.25
|
10.20
|
2,400
|
|
|
12/15/2025
|
+0.25 / +2.45%
|
10.15
|
10.45
|
10.10
|
10.45
|
10.14
|
10.45
|
4,400
|
|
|
12/12/2025
|
0.00 / 0.00%
|
10.25
|
10.45
|
10.15
|
10.20
|
10.23
|
10.20
|
8,700
|
|
|
12/11/2025
|
-0.20 / -1.92%
|
10.50
|
10.50
|
10.20
|
10.20
|
10.26
|
10.20
|
14,000
|
|
|
12/10/2025
|
-0.10 / -0.95%
|
10.40
|
10.50
|
10.35
|
10.40
|
10.42
|
10.40
|
6,500
|
|
|
12/9/2025
|
-0.20 / -1.87%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.49
|
10.50
|
8,700
|
|
|
12/8/2025
|
-0.10 / -0.93%
|
10.75
|
10.75
|
10.50
|
10.70
|
10.53
|
10.70
|
12,900
|
|
|
12/5/2025
|
+0.10 / +0.93%
|
10.65
|
10.80
|
10.40
|
10.80
|
10.72
|
10.80
|
22,300
|
|
|
12/4/2025
|
+0.25 / +2.39%
|
10.40
|
10.70
|
10.35
|
10.70
|
10.42
|
10.70
|
6,200
|
|
|
12/3/2025
|
-0.30 / -2.79%
|
10.40
|
10.70
|
10.40
|
10.45
|
10.49
|
10.45
|
6,700
|
|
|
12/2/2025
|
+0.35 / +3.37%
|
10.40
|
10.75
|
10.40
|
10.75
|
10.58
|
10.75
|
200
|
|
|
12/1/2025
|
0.00 / 0.00%
|
10.40
|
10.45
|
10.35
|
10.40
|
10.40
|
10.40
|
11,800
|
|
|
11/28/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.44
|
10.40
|
1,600
|
|
|
11/27/2025
|
-0.15 / -1.42%
|
10.55
|
10.55
|
10.35
|
10.40
|
10.44
|
10.40
|
21,200
|
|
|
11/26/2025
|
-0.10 / -0.94%
|
10.85
|
10.85
|
10.55
|
10.55
|
10.67
|
10.55
|
6,700
|
|
|
11/25/2025
|
0.00 / 0.00%
|
10.65
|
10.90
|
10.65
|
10.65
|
10.66
|
10.65
|
4,100
|
|
|
11/24/2025
|
0.00 / 0.00%
|
10.65
|
10.70
|
10.55
|
10.65
|
10.65
|
10.65
|
5,000
|
|
|
11/21/2025
|
-0.25 / -2.29%
|
10.50
|
10.65
|
10.50
|
10.65
|
10.60
|
10.65
|
2,000
|
|
|
11/20/2025
|
+0.25 / +2.35%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
500
|
|
|
11/19/2025
|
-0.25 / -2.29%
|
10.90
|
10.90
|
10.60
|
10.65
|
10.70
|
10.65
|
3,800
|
|
|
11/18/2025
|
0.00 / 0.00%
|
10.55
|
10.90
|
10.50
|
10.90
|
10.59
|
10.90
|
16,500
|
|
|
11/17/2025
|
+0.05 / +0.46%
|
10.80
|
10.90
|
10.60
|
10.90
|
10.67
|
10.90
|
13,000
|
|
|
11/14/2025
|
+0.15 / +1.40%
|
11.00
|
11.00
|
10.85
|
10.85
|
10.92
|
10.85
|
300
|
|
|
11/13/2025
|
0.00 / 0.00%
|
10.75
|
10.75
|
10.70
|
10.70
|
10.72
|
10.70
|
16,000
|
|
|
11/12/2025
|
-0.40 / -3.60%
|
10.70
|
11.10
|
10.70
|
10.70
|
10.73
|
10.70
|
3,700
|
|
|