Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2017	+0.50 / +1.45%	33.60	35.00	33.60	35.00	34.88	25.86	93,280
11/6/2017	+0.90 / +2.68%	34.70	34.70	34.00	34.50	34.18	25.49	76,570
11/3/2017	+0.60 / +1.82%	32.65	33.60	32.50	33.60	33.15	24.82	37,830
11/2/2017	-0.85 / -2.51%	34.50	35.00	32.50	33.00	32.99	24.38	81,640
11/1/2017	+1.65 / +5.12%	33.00	33.90	32.15	33.85	32.38	25.01	17,080
10/31/2017	0.00 / 0.00%	32.30	32.60	31.00	32.20	32.14	23.79	105,990
10/30/2017	-2.00 / -5.85%	34.20	34.30	32.20	32.20	33.34	23.79	80,590
10/27/2017	-0.20 / -0.58%	34.40	34.40	33.90	34.20	34.22	25.27	9,060
10/26/2017	-1.10 / -3.10%	35.50	35.50	33.50	34.40	34.36	25.41	49,180
10/25/2017	-0.10 / -0.28%	35.60	36.50	34.35	35.50	35.09	26.23	24,050
10/24/2017	-0.20 / -0.56%	36.00	36.00	35.60	35.60	35.73	26.30	41,510
10/23/2017	-0.20 / -0.56%	36.00	36.00	35.70	35.80	35.98	26.45	49,351
10/20/2017	-0.50 / -1.37%	36.00	36.50	36.00	36.00	36.14	26.59	43,961
10/19/2017	+0.30 / +0.83%	35.80	36.95	35.80	36.50	36.49	26.96	41,321
10/18/2017	0.00 / 0.00%	35.70	36.50	35.70	36.20	35.92	26.74	45,361
10/17/2017	-0.30 / -0.82%	36.50	36.95	35.80	36.20	36.14	26.74	77,701
10/16/2017	0.00 / 0.00%	37.25	37.25	36.45	36.50	36.54	26.96	55,061
10/13/2017	-0.80 / -2.14%	37.30	37.30	36.30	36.50	36.59	26.96	101,641
10/12/2017	+0.90 / +2.47%	36.00	37.60	36.00	37.30	36.60	27.56	73,801
10/11/2017	-0.40 / -1.09%	36.60	36.75	36.20	36.40	36.45	26.89	67,841
10/10/2017	-0.05 / -0.14%	36.80	36.80	36.40	36.80	36.63	27.19	27,751
10/9/2017	+0.15 / +0.41%	36.70	37.10	36.60	36.85	36.85	27.22	71,011
10/6/2017	-0.20 / -0.54%	36.90	36.90	36.70	36.70	36.80	27.11	22,111
10/5/2017	-0.10 / -0.27%	37.00	37.10	36.80	36.90	36.94	27.26	27,201
10/4/2017	0.00 / 0.00%	37.15	37.15	36.50	37.00	36.76	27.33	62,441
10/3/2017	+0.10 / +0.27%	37.25	37.30	36.70	37.00	36.96	27.33	47,461
10/2/2017	-0.20 / -0.54%	37.30	37.30	36.70	36.90	36.84	27.26	35,201
9/29/2017	-0.10 / -0.27%	36.80	37.20	36.80	37.10	36.97	27.41	29,711
9/28/2017	+0.10 / +0.27%	37.20	37.20	36.80	37.20	37.07	27.48	55,281
9/27/2017	0.00 / 0.00%	36.50	37.10	36.15	37.10	36.73	27.41	45,431

<<Previous 30 days Next 30 days>>

DQC News

29/04	DQC: Report on overcoming the status of warned and controlled securities
29/04	DQC: Explanation for Quarter 1.2025 financial statements
28/04	DQC: Minutes & Resolution of the 2025 AGM
26/04	DQC: BOD resolution dated September 17, 2024
23/04	DQC: Measures and roadmap to overcome the status of warned securities