Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2018	-0.50 / -1.84%	27.00	27.00	26.35	26.70	26.61	22.52	52,240
11/28/2018	+0.50 / +1.87%	26.60	27.30	26.60	27.20	26.84	22.94	31,300
11/27/2018	-0.85 / -3.09%	27.60	27.60	26.70	26.70	26.95	22.52	18,960
11/26/2018	-0.10 / -0.36%	27.10	27.85	26.50	27.55	27.09	23.23	195,540
11/23/2018	+0.95 / +3.56%	27.50	27.95	27.00	27.65	27.57	23.32	2,140
11/22/2018	-1.30 / -4.64%	27.65	28.10	26.50	26.70	26.82	22.52	152,460
11/21/2018	+0.05 / +0.18%	27.90	28.00	27.50	28.00	27.95	23.61	4,580
11/20/2018	-0.05 / -0.18%	27.95	28.00	27.55	27.95	27.94	23.57	1,402,470
11/19/2018	+0.10 / +0.36%	28.00	28.00	28.00	28.00	28.00	23.61	330
11/16/2018	+0.15 / +0.54%	28.00	28.00	27.60	27.90	27.88	23.53	1,560
11/15/2018	+0.30 / +1.09%	27.45	27.75	27.40	27.75	27.48	23.40	6,260
11/14/2018	-0.25 / -0.90%	27.30	27.90	27.30	27.45	27.45	23.15	14,170
11/13/2018	-0.05 / -0.18%	28.20	28.20	27.50	27.70	27.90	23.36	390
11/12/2018	+0.10 / +0.36%	28.10	28.10	27.60	27.75	27.89	23.40	5,730
11/9/2018	0.00 / 0.00%	28.20	28.20	27.65	27.65	27.86	23.32	1,400
11/8/2018	-0.45 / -1.60%	28.10	28.30	27.65	27.65	27.86	23.32	2,620
11/7/2018	0.00 / 0.00%	27.65	28.10	27.60	28.10	27.64	23.70	3,510
11/6/2018	+0.10 / +0.36%	28.10	28.30	27.55	28.10	27.79	23.70	7,450
11/5/2018	-0.30 / -1.06%	28.00	28.00	27.80	28.00	27.95	23.61	780
11/2/2018	+1.10 / +4.04%	28.30	28.30	28.00	28.30	28.23	23.86	160
11/1/2018	0.00 / 0.00%	28.20	28.50	27.00	27.20	27.40	22.94	13,540
10/31/2018	0.00 / 0.00%	28.90	28.90	27.20	27.20	27.48	22.94	24,160
10/30/2018	-0.25 / -0.91%	29.00	29.00	26.35	27.20	27.15	22.94	27,400
10/29/2018	-1.85 / -6.31%	27.60	29.30	27.45	27.45	27.60	23.15	38,040
10/26/2018	+0.55 / +1.91%	29.50	29.50	28.30	29.30	28.56	24.71	12,430
10/25/2018	-0.55 / -1.88%	28.80	29.80	28.00	28.75	28.52	24.24	25,490
10/24/2018	-0.55 / -1.84%	29.90	30.00	29.30	29.30	29.58	24.71	23,830
10/23/2018	-0.15 / -0.50%	28.80	31.00	28.80	29.85	29.11	25.17	23,290
10/22/2018	-1.00 / -3.23%	31.10	32.00	29.80	30.00	30.37	25.30	13,830
10/19/2018	-0.80 / -2.52%	31.00	31.50	30.90	31.00	31.13	26.14	33,280

<<Previous 30 days Next 30 days>>

DQC News

29/04	DQC: Report on overcoming the status of warned and controlled securities
29/04	DQC: Explanation for Quarter 1.2025 financial statements
28/04	DQC: Minutes & Resolution of the 2025 AGM
26/04	DQC: BOD resolution dated September 17, 2024
23/04	DQC: Measures and roadmap to overcome the status of warned securities