Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2024	-0.10 / -0.79%	12.60	13.05	11.90	12.50	12.21	12.50	27,000
11/14/2024	-0.30 / -2.33%	12.55	12.70	12.55	12.60	12.62	12.60	4,200
11/13/2024	+0.15 / +1.18%	12.65	12.90	12.60	12.90	12.65	12.90	8,400
11/12/2024	+0.10 / +0.79%	12.65	13.30	12.65	12.75	13.02	12.75	8,700
11/11/2024	-0.15 / -1.17%	12.60	12.65	12.60	12.65	12.63	12.65	900
11/8/2024	-0.10 / -0.78%	12.85	12.85	12.50	12.80	12.74	12.80	13,700
11/7/2024	+0.10 / +0.78%	12.80	13.40	12.60	12.90	13.02	12.90	6,600
11/6/2024	-0.20 / -1.54%	12.80	12.90	12.75	12.80	12.80	12.80	13,500
11/5/2024	+0.10 / +0.78%	12.90	13.00	12.90	13.00	12.95	13.00	200
11/4/2024	-0.20 / -1.53%	12.95	12.95	12.90	12.90	12.93	12.90	2,900
11/1/2024	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	13.10	2,700
10/31/2024	+0.05 / +0.38%	13.05	13.10	12.65	13.10	12.85	13.10	15,100
10/30/2024	-0.35 / -2.61%	13.30	13.40	13.05	13.05	13.12	13.05	14,100
10/29/2024	+0.10 / +0.75%	13.40	13.40	13.40	13.40	13.40	13.40	100
10/28/2024	-0.10 / -0.75%	13.30	13.30	13.30	13.30	13.30	13.30	2,500
10/25/2024	+0.20 / +1.52%	13.20	13.40	13.20	13.40	13.26	13.40	3,500
10/24/2024	-0.20 / -1.49%	13.40	13.40	13.20	13.20	13.28	13.20	1,800
10/23/2024	-0.10 / -0.74%	13.20	13.40	13.20	13.40	13.22	13.40	1,400
10/22/2024	+0.15 / +1.12%	13.25	13.50	13.25	13.50	13.44	13.50	6,600
10/21/2024	+0.10 / +0.75%	13.25	13.50	13.25	13.35	13.43	13.35	11,800
10/18/2024	-0.15 / -1.12%	13.25	13.25	13.25	13.25	13.25	13.25	2,800
10/17/2024	+0.05 / +0.37%	13.20	13.40	13.15	13.40	13.33	13.40	6,200
10/16/2024	0.00 / 0.00%	13.30	13.35	13.30	13.35	13.35	13.35	1,300
10/15/2024	0.00 / 0.00%	13.30	13.35	13.25	13.35	13.25	13.35	7,500
10/14/2024	+0.05 / +0.38%	13.30	13.45	13.30	13.35	13.34	13.35	3,500
10/11/2024	0.00 / 0.00%	13.30	13.30	13.20	13.30	13.27	13.30	10,800
10/10/2024	+0.05 / +0.38%	13.45	13.45	13.30	13.30	13.38	13.30	5,500
10/9/2024	-0.05 / -0.38%	13.25	13.50	13.20	13.25	13.25	13.25	10,200
10/8/2024	-0.10 / -0.75%	13.35	13.35	13.25	13.30	13.32	13.30	19,900
10/7/2024	0.00 / 0.00%	13.40	13.40	13.35	13.40	13.39	13.40	3,100

<<Previous 30 days

DQC News

10/10	DQC: Record date for collecting shareholders’ written opinions
04/10	DQC: Adjusting plan for collecting shareholders' written opinions
03/10	DQC: Plan for collecting shareholders' written opinions
03/10	DQC: Documents for collecting shareholders' opinions written
18/09	DQC: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	2,564,000	0.70	16.67%
NET	2,800	78.30	-2.13%
NHT	2,000	11.00	-0.90%
PAC	1,500	36.60	1.10%
PHN	0	85.00	0.00%
RAL	5,100	125.70	-0.08%