Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2018	+0.10 / +0.36%	28.10	28.10	27.60	27.75	27.89	23.40	5,730
11/9/2018	0.00 / 0.00%	28.20	28.20	27.65	27.65	27.86	23.32	1,400
11/8/2018	-0.45 / -1.60%	28.10	28.30	27.65	27.65	27.86	23.32	2,620
11/7/2018	0.00 / 0.00%	27.65	28.10	27.60	28.10	27.64	23.70	3,510
11/6/2018	+0.10 / +0.36%	28.10	28.30	27.55	28.10	27.79	23.70	7,450
11/5/2018	-0.30 / -1.06%	28.00	28.00	27.80	28.00	27.95	23.61	780
11/2/2018	+1.10 / +4.04%	28.30	28.30	28.00	28.30	28.23	23.86	160
11/1/2018	0.00 / 0.00%	28.20	28.50	27.00	27.20	27.40	22.94	13,540
10/31/2018	0.00 / 0.00%	28.90	28.90	27.20	27.20	27.48	22.94	24,160
10/30/2018	-0.25 / -0.91%	29.00	29.00	26.35	27.20	27.15	22.94	27,400
10/29/2018	-1.85 / -6.31%	27.60	29.30	27.45	27.45	27.60	23.15	38,040
10/26/2018	+0.55 / +1.91%	29.50	29.50	28.30	29.30	28.56	24.71	12,430
10/25/2018	-0.55 / -1.88%	28.80	29.80	28.00	28.75	28.52	24.24	25,490
10/24/2018	-0.55 / -1.84%	29.90	30.00	29.30	29.30	29.58	24.71	23,830
10/23/2018	-0.15 / -0.50%	28.80	31.00	28.80	29.85	29.11	25.17	23,290
10/22/2018	-1.00 / -3.23%	31.10	32.00	29.80	30.00	30.37	25.30	13,830
10/19/2018	-0.80 / -2.52%	31.00	31.50	30.90	31.00	31.13	26.14	33,280
10/18/2018	+1.80 / +6.00%	30.00	31.90	29.80	31.80	30.90	26.82	46,860
10/17/2018	+0.40 / +1.35%	29.70	30.00	29.30	30.00	29.76	25.30	30,880
10/16/2018	+0.40 / +1.37%	29.20	29.80	29.20	29.60	29.37	24.96	29,660
10/15/2018	+0.25 / +0.86%	29.40	29.40	28.35	29.20	29.33	24.62	54,040
10/12/2018	+0.95 / +3.39%	28.00	29.00	27.50	28.95	28.31	24.41	14,800
10/11/2018	-1.50 / -5.08%	29.25	29.25	28.00	28.00	28.50	23.61	16,770
10/10/2018	-0.05 / -0.17%	29.50	29.50	29.30	29.50	29.43	24.88	9,480
10/9/2018	+0.15 / +0.51%	29.25	29.75	29.15	29.55	29.51	24.92	2,880
10/8/2018	-0.20 / -0.68%	29.20	29.60	29.00	29.40	29.24	24.79	8,960
10/5/2018	0.00 / 0.00%	29.40	29.60	29.25	29.60	29.27	24.96	7,620
10/4/2018	+0.10 / +0.34%	29.75	29.90	29.20	29.60	29.66	24.96	12,070
10/3/2018	+0.45 / +1.55%	29.50	29.70	29.10	29.50	29.44	24.88	9,070
10/2/2018	-0.35 / -1.19%	29.20	29.40	28.90	29.05	29.09	24.50	9,040

<<Previous 30 days Next 30 days>>

DQC News

29/04	DQC: Report on overcoming the status of warned and controlled securities
29/04	DQC: Explanation for Quarter 1.2025 financial statements
28/04	DQC: Minutes & Resolution of the 2025 AGM
26/04	DQC: BOD resolution dated September 17, 2024
23/04	DQC: Measures and roadmap to overcome the status of warned securities