|
Closing price on 10/23/2020
|
|
| Open |
16.10 |
| High |
16.60 |
| Low |
16.00 |
| Volume |
24,770 |
| Split-adjusted Price |
15.27 |
|
|
DQC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/23/2020
|
-0.20 / -1.23%
|
16.10
|
16.60
|
16.00
|
16.00
|
16.19
|
15.27
|
24,770
|
|
|
10/22/2020
|
+0.20 / +1.25%
|
16.20
|
16.20
|
16.00
|
16.20
|
16.20
|
15.46
|
3,560
|
|
|
10/21/2020
|
0.00 / 0.00%
|
16.10
|
16.50
|
15.75
|
16.00
|
16.13
|
15.27
|
33,470
|
|
|
10/20/2020
|
-0.20 / -1.23%
|
16.30
|
16.30
|
15.50
|
16.00
|
15.95
|
15.27
|
16,860
|
|
|
10/19/2020
|
+0.20 / +1.25%
|
16.35
|
16.35
|
16.00
|
16.20
|
16.08
|
15.46
|
4,540
|
|
|
10/16/2020
|
-0.50 / -3.03%
|
16.40
|
16.45
|
16.00
|
16.00
|
16.13
|
15.27
|
24,110
|
|
|
10/15/2020
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.10
|
16.50
|
16.24
|
15.75
|
9,480
|
|
|
10/14/2020
|
+0.15 / +0.92%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.75
|
6,300
|
|
|
10/13/2020
|
0.00 / 0.00%
|
16.35
|
16.35
|
16.00
|
16.35
|
16.18
|
15.61
|
37,200
|
|
|
10/12/2020
|
-0.25 / -1.51%
|
16.30
|
16.60
|
15.90
|
16.35
|
16.34
|
15.61
|
46,580
|
|
|
10/9/2020
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.20
|
16.60
|
16.45
|
15.84
|
7,660
|
|
|
10/8/2020
|
+0.10 / +0.61%
|
16.50
|
16.60
|
16.40
|
16.60
|
16.45
|
15.84
|
6,020
|
|
|
10/7/2020
|
-0.10 / -0.60%
|
16.20
|
16.60
|
16.20
|
16.50
|
16.41
|
15.75
|
19,870
|
|
|
10/6/2020
|
-0.10 / -0.60%
|
16.70
|
16.70
|
16.00
|
16.60
|
16.22
|
15.84
|
35,890
|
|
|
10/5/2020
|
+0.65 / +4.05%
|
16.85
|
16.85
|
16.15
|
16.70
|
16.31
|
15.94
|
10,670
|
|
|
10/2/2020
|
-0.45 / -2.73%
|
16.50
|
16.80
|
16.00
|
16.05
|
16.26
|
15.32
|
22,390
|
|
|
10/1/2020
|
-0.05 / -0.30%
|
16.55
|
16.55
|
16.40
|
16.50
|
16.53
|
15.75
|
27,700
|
|
|
9/30/2020
|
-0.10 / -0.60%
|
17.00
|
17.70
|
16.40
|
16.55
|
16.60
|
15.80
|
12,470
|
|
|
9/29/2020
|
-0.05 / -0.30%
|
16.50
|
16.70
|
16.50
|
16.65
|
16.56
|
15.89
|
13,380
|
|
|
9/28/2020
|
+0.15 / +0.91%
|
16.95
|
16.95
|
16.50
|
16.70
|
16.63
|
15.94
|
13,050
|
|
|
9/25/2020
|
-0.15 / -0.90%
|
16.70
|
16.70
|
16.55
|
16.55
|
16.55
|
15.80
|
5,220
|
|
|
9/24/2020
|
+0.10 / +0.60%
|
16.45
|
17.00
|
16.35
|
16.70
|
16.72
|
15.94
|
33,080
|
|
|
9/23/2020
|
-0.30 / -1.78%
|
16.50
|
16.70
|
16.45
|
16.60
|
16.57
|
15.84
|
30,120
|
|
|
9/22/2020
|
-0.10 / -0.59%
|
17.00
|
17.15
|
16.60
|
16.90
|
16.86
|
16.13
|
6,760
|
|
|
9/21/2020
|
+0.50 / +3.03%
|
17.10
|
17.10
|
16.70
|
17.00
|
17.02
|
16.23
|
41,960
|
|
|
9/18/2020
|
+0.50 / +3.13%
|
16.00
|
16.80
|
15.95
|
16.50
|
16.26
|
15.75
|
84,620
|
|
|
9/17/2020
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.90
|
16.00
|
15.98
|
15.27
|
13,080
|
|
|
9/16/2020
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.00
|
16.00
|
16.00
|
15.27
|
11,010
|
|
|
9/15/2020
|
-0.10 / -0.62%
|
16.10
|
16.20
|
16.00
|
16.00
|
16.06
|
15.27
|
6,850
|
|
|
9/14/2020
|
-0.10 / -0.62%
|
16.20
|
16.20
|
16.00
|
16.10
|
16.02
|
15.37
|
12,920
|
|
|