Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2024	+0.10 / +0.75%	13.25	13.50	13.25	13.35	13.43	13.35	11,800
10/18/2024	-0.15 / -1.12%	13.25	13.25	13.25	13.25	13.25	13.25	2,800
10/17/2024	+0.05 / +0.37%	13.20	13.40	13.15	13.40	13.33	13.40	6,200
10/16/2024	0.00 / 0.00%	13.30	13.35	13.30	13.35	13.35	13.35	1,300
10/15/2024	0.00 / 0.00%	13.30	13.35	13.25	13.35	13.25	13.35	7,500
10/14/2024	+0.05 / +0.38%	13.30	13.45	13.30	13.35	13.34	13.35	3,500
10/11/2024	0.00 / 0.00%	13.30	13.30	13.20	13.30	13.27	13.30	10,800
10/10/2024	+0.05 / +0.38%	13.45	13.45	13.30	13.30	13.38	13.30	5,500
10/9/2024	-0.05 / -0.38%	13.25	13.50	13.20	13.25	13.25	13.25	10,200
10/8/2024	-0.10 / -0.75%	13.35	13.35	13.25	13.30	13.32	13.30	19,900
10/7/2024	0.00 / 0.00%	13.40	13.40	13.35	13.40	13.39	13.40	3,100
10/4/2024	0.00 / 0.00%	13.40	13.50	13.40	13.40	13.41	13.40	5,500
10/3/2024	-0.05 / -0.37%	13.35	13.45	13.35	13.40	13.40	13.40	9,900
10/2/2024	-0.05 / -0.37%	13.35	13.50	13.35	13.45	13.41	13.45	13,300
10/1/2024	0.00 / 0.00%	13.45	13.60	13.45	13.50	13.53	13.50	16,400
9/30/2024	+0.05 / +0.37%	13.45	13.80	13.45	13.50	13.55	13.50	7,800
9/27/2024	-0.15 / -1.10%	13.55	13.60	13.45	13.45	13.53	13.45	13,500
9/26/2024	+0.05 / +0.37%	13.70	13.70	13.60	13.60	13.66	13.60	600
9/25/2024	-0.05 / -0.37%	13.70	13.75	13.55	13.55	13.61	13.55	18,600
9/24/2024	-0.30 / -2.16%	13.80	13.80	13.60	13.60	13.77	13.60	600
9/23/2024	+0.35 / +2.58%	13.60	13.95	13.55	13.90	13.75	13.90	25,600
9/20/2024	-0.05 / -0.37%	13.60	13.60	13.50	13.55	13.51	13.55	23,200
9/19/2024	+0.20 / +1.49%	13.40	13.60	13.35	13.60	13.55	13.60	3,200
9/18/2024	+0.05 / +0.37%	13.35	13.65	13.35	13.40	13.50	13.40	6,600
9/17/2024	-0.30 / -2.20%	13.60	13.65	13.35	13.35	13.45	13.35	7,800
9/16/2024	+0.20 / +1.49%	13.85	13.85	13.40	13.65	13.54	13.65	700
9/13/2024	0.00 / 0.00%	13.45	13.45	13.40	13.45	13.41	13.45	10,800
9/12/2024	0.00 / 0.00%	13.60	13.60	13.45	13.45	13.52	13.45	10,200
9/11/2024	0.00 / 0.00%	13.45	13.45	13.40	13.45	13.43	13.45	14,000
9/10/2024	-0.30 / -2.18%	13.75	13.75	13.45	13.45	13.55	13.45	15,800

<<Previous 30 days Next 19 days>>

DQC News

10/10	DQC: Record date for collecting shareholders’ written opinions
04/10	DQC: Adjusting plan for collecting shareholders' written opinions
03/10	DQC: Plan for collecting shareholders' written opinions
03/10	DQC: Documents for collecting shareholders' opinions written
18/09	DQC: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	2,564,000	0.70	16.67%
NET	2,800	78.30	-2.13%
NHT	2,000	11.00	-0.90%
PAC	1,500	36.60	1.10%
PHN	0	85.00	0.00%
RAL	5,100	125.70	-0.08%