Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2014	+2.30 / +6.95%	33.40	35.40	33.00	35.40	35.40	15.56	149,510
1/2/2014	-0.60 / -1.78%	33.50	33.60	33.10	33.10	33.10	14.55	7,120
12/31/2013	+0.40 / +1.20%	33.80	33.80	33.30	33.70	33.70	14.81	19,980
12/30/2013	-0.50 / -1.48%	34.00	34.00	33.30	33.30	33.30	14.63	25,570
12/27/2013	-0.20 / -0.59%	33.90	34.00	33.70	33.80	33.80	14.85	67,820
12/26/2013	0.00 / 0.00%	34.00	34.00	33.70	34.00	34.00	14.94	38,760
12/25/2013	+0.30 / +0.89%	33.70	34.00	33.70	34.00	34.00	14.94	52,410
12/24/2013	-0.30 / -0.88%	33.70	34.00	33.70	33.70	33.70	14.81	48,840
12/23/2013	+0.50 / +1.49%	33.80	34.00	33.70	34.00	34.00	14.94	7,350
12/20/2013	-0.80 / -2.33%	34.30	34.30	33.50	33.50	33.50	14.72	73,900
12/19/2013	+0.40 / +1.18%	34.10	34.30	34.00	34.30	34.30	15.07	39,200
12/18/2013	-0.10 / -0.29%	34.00	34.10	33.70	33.90	33.90	14.90	46,160
12/17/2013	+0.50 / +1.49%	33.50	34.20	33.50	34.00	34.00	14.94	76,770
12/16/2013	-0.80 / -2.33%	34.00	34.40	33.50	33.50	33.50	14.72	48,130
12/13/2013	+0.80 / +2.39%	33.80	34.30	33.60	34.30	34.30	15.07	53,310
12/12/2013	+1.50 / +4.69%	32.00	33.50	32.00	33.50	33.50	14.72	79,950
12/11/2013	-1.30 / -3.90%	33.10	33.10	32.00	32.00	32.00	14.06	112,240
12/10/2013	+0.60 / +1.83%	33.00	33.30	32.70	33.30	33.30	14.63	52,860
12/9/2013	-1.10 / -3.25%	33.80	33.80	32.10	32.70	32.70	14.37	84,130
12/6/2013	-0.50 / -1.46%	34.40	34.50	33.70	33.80	33.80	14.85	198,800
12/5/2013	+0.30 / +0.88%	34.00	35.00	33.90	34.30	34.30	15.07	318,130
12/4/2013	+1.40 / +4.29%	32.70	34.80	32.70	34.00	34.00	14.94	214,330
12/3/2013	+0.70 / +2.19%	32.00	32.90	32.00	32.60	32.60	14.33	90,940
12/2/2013	+0.20 / +0.63%	31.80	31.90	31.10	31.90	31.90	14.02	197,060
11/29/2013	+0.20 / +0.63%	32.00	32.00	31.10	31.70	31.70	13.93	164,600
11/28/2013	+0.70 / +2.27%	30.80	32.30	30.30	31.50	31.50	13.84	171,670
11/27/2013	+1.40 / +4.76%	29.50	30.90	29.40	30.80	30.80	13.53	317,360
11/26/2013	+0.80 / +2.80%	28.60	29.40	28.50	29.40	29.40	12.92	81,110
11/25/2013	-0.30 / -1.04%	28.90	29.00	28.50	28.60	28.60	12.57	89,340
11/22/2013	-0.10 / -0.34%	29.00	29.50	28.80	28.90	28.90	12.70	27,180

<<Previous 30 days Next 30 days>>

DQC News

10/10	DQC: Record date for collecting shareholders’ written opinions
04/10	DQC: Adjusting plan for collecting shareholders' written opinions
03/10	DQC: Plan for collecting shareholders' written opinions
03/10	DQC: Documents for collecting shareholders' opinions written
18/09	DQC: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	403,300	0.70	0.00%
NET	1,600	91.00	-1.62%
NHT	3,100	10.60	-4.50%
PAC	2,200	41.00	-0.85%
PHN	0	70.00	0.00%
RAL	1,000	136.10	-0.07%