Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2013	0.00 / 0.00%	19.30	19.60	19.10	19.10	19.10	7.74	138,310
1/25/2013	+0.70 / +3.80%	18.50	19.60	18.40	19.10	19.10	7.74	171,970
1/24/2013	+0.40 / +2.22%	18.30	18.40	17.90	18.40	18.40	7.46	34,600
1/23/2013	+0.10 / +0.56%	18.00	18.00	17.80	18.00	18.00	7.30	48,040
1/22/2013	-0.80 / -4.28%	18.70	18.80	17.90	17.90	17.90	7.26	151,220
1/21/2013	0.00 / 0.00%	18.70	18.90	18.60	18.70	18.70	7.58	33,220
1/18/2013	-0.30 / -1.58%	18.70	19.00	18.60	18.70	18.70	7.58	80,890
1/17/2013	-0.70 / -3.55%	19.70	19.70	18.60	19.00	19.00	7.70	149,430
1/16/2013	-0.20 / -1.01%	19.90	20.10	19.50	19.70	19.70	7.98	217,600
1/15/2013	+0.30 / +1.53%	19.80	20.10	19.50	19.90	19.90	8.07	117,380
1/14/2013	+0.50 / +2.62%	19.10	19.70	18.70	19.60	19.60	7.94	217,520
1/11/2013	+0.90 / +4.95%	18.50	19.10	18.20	19.10	19.10	7.74	408,340
1/10/2013	+0.20 / +1.11%	18.20	18.30	18.00	18.20	18.20	7.38	54,630
1/9/2013	-0.20 / -1.10%	18.10	18.70	18.00	18.00	18.00	7.30	169,320
1/8/2013	+0.20 / +1.11%	17.90	18.20	17.90	18.20	18.20	7.38	100,520
1/7/2013	-0.10 / -0.55%	18.10	18.80	18.00	18.00	18.00	7.30	167,240
1/4/2013	+0.20 / +1.12%	17.80	18.20	17.80	18.10	18.10	7.34	28,000
1/3/2013	-0.70 / -3.76%	18.60	18.60	17.80	17.90	17.90	7.26	60,120
1/2/2013	+0.20 / +1.09%	18.40	18.70	18.40	18.60	18.60	7.54	56,600
12/28/2012	+0.30 / +1.66%	17.90	18.40	17.80	18.40	18.40	7.46	93,280
12/27/2012	0.00 / 0.00%	18.00	18.50	17.80	18.10	18.10	7.34	208,360
12/26/2012	+0.50 / +2.84%	17.80	18.10	17.60	18.10	18.10	7.34	34,810
12/25/2012	-0.30 / -1.68%	18.00	18.20	17.60	17.60	17.60	7.13	88,870
12/24/2012	+0.80 / +4.68%	17.20	17.90	17.20	17.90	17.90	7.26	182,270
12/21/2012	-0.30 / -1.72%	17.40	17.40	17.10	17.10	17.10	6.93	25,590
12/20/2012	-0.10 / -0.57%	17.30	17.50	17.20	17.40	17.40	7.05	24,190
12/19/2012	+0.50 / +2.94%	17.30	17.50	17.10	17.50	17.50	7.09	39,880
12/18/2012	-0.30 / -1.73%	17.30	17.30	17.00	17.00	17.00	6.89	40,000
12/17/2012	0.00 / 0.00%	17.30	17.50	17.30	17.30	17.30	7.01	23,350
12/14/2012	-0.20 / -1.14%	17.40	17.60	17.30	17.30	17.30	7.01	12,960

<<Previous 30 days Next 30 days>>

DQC News

29/04	DQC: Report on overcoming the status of warned and controlled securities
29/04	DQC: Explanation for Quarter 1.2025 financial statements
28/04	DQC: Minutes & Resolution of the 2025 AGM
26/04	DQC: BOD resolution dated September 17, 2024
23/04	DQC: Measures and roadmap to overcome the status of warned securities