Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2011	-0.50 / -0.93%	54.00	54.00	52.50	53.00	53.00	7.21	24,660
9/7/2011	+0.50 / +0.94%	52.50	53.50	52.50	53.50	53.50	7.28	8,340
9/6/2011	+0.50 / +0.95%	53.00	53.00	53.00	53.00	53.00	7.21	10
9/5/2011	-1.00 / -1.87%	52.50	52.50	52.50	52.50	52.50	7.14	1,830
9/1/2011	-0.50 / -0.93%	54.50	54.50	53.00	53.50	53.50	7.28	9,870
8/31/2011	0.00 / 0.00%	52.50	54.00	52.50	54.00	54.00	7.34	1,110
8/30/2011	0.00 / 0.00%	52.50	54.00	52.00	54.00	54.00	7.34	4,450
8/29/2011	+2.00 / +3.85%	52.50	54.00	52.50	54.00	54.00	7.34	2,220
8/26/2011	-0.50 / -0.95%	53.50	53.50	52.00	52.00	52.00	7.07	410
8/25/2011	+0.50 / +0.96%	53.50	53.50	52.00	52.50	52.50	7.14	950
8/24/2011	-0.50 / -0.95%	52.00	52.00	52.00	52.00	52.00	7.07	1,500
8/23/2011	-0.50 / -0.94%	52.50	53.50	52.50	52.50	52.50	7.14	1,460
8/22/2011	+1.00 / +1.92%	53.00	53.50	53.00	53.00	53.00	7.21	7,610
8/19/2011	-1.50 / -2.80%	52.50	52.50	52.00	52.00	52.00	7.07	5,700
8/18/2011	-1.50 / -2.73%	53.50	53.50	53.00	53.50	53.50	7.28	8,290
8/17/2011	+1.50 / +2.80%	53.50	55.00	53.50	55.00	55.00	7.48	5,560
8/16/2011	0.00 / 0.00%	53.00	53.50	52.50	53.50	53.50	7.28	760
8/15/2011	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	7.28	1,500
8/12/2011	+2.50 / +4.90%	51.00	53.50	49.50	53.50	53.50	7.28	110,310
8/11/2011	-2.50 / -4.67%	53.00	53.00	51.00	51.00	51.00	6.94	10,100
8/10/2011	+0.50 / +0.94%	53.00	53.50	52.00	53.50	53.50	7.28	11,560
8/9/2011	-1.50 / -2.75%	52.00	53.00	52.00	53.00	53.00	7.21	2,210
8/8/2011	-0.50 / -0.91%	54.50	54.50	52.50	54.50	54.50	7.41	91,350
8/5/2011	+1.00 / +1.85%	54.00	55.00	54.00	55.00	55.00	7.48	3,000
8/4/2011	0.00 / 0.00%	53.50	54.00	53.50	54.00	54.00	7.34	1,800
8/3/2011	-0.50 / -0.92%	52.50	54.00	52.50	54.00	54.00	7.34	220
8/2/2011	0.00 / 0.00%	54.50	54.50	54.50	54.50	54.50	7.41	1,000
8/1/2011	0.00 / 0.00%	54.50	54.50	54.50	54.50	54.50	7.41	0
7/29/2011	0.00 / 0.00%	54.50	54.50	54.50	54.50	54.50	7.41	2,500
7/28/2011	-0.50 / -0.91%	55.00	55.00	54.00	54.50	54.50	7.41	12,730

<<Previous 30 days Next 30 days>>

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	879,600	7.64	-0.65%
ABS	152,000	2.95	1.03%
APC	5,900	7.00	-5.41%
APH	140,100	6.20	-0.32%
APP	3,300	5.40	0.00%
BMP	110,600	174.00	5.45%
BRC	3,400	12.95	0.78%
BRR	100	19.70	13.22%
CSV	872,100	28.80	-1.03%