Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/4/2008	-1.50 / -2.08%	70.00	71.50	70.00	70.50	70.50	8.28	72,350
9/3/2008	+2.50 / +3.60%	72.50	72.50	71.50	72.00	72.00	8.46	73,230
8/29/2008	+3.00 / +4.51%	69.00	69.50	67.00	69.50	69.50	8.17	118,480
8/28/2008	-3.50 / -5.00%	67.00	68.00	66.50	66.50	66.50	7.81	149,990
8/27/2008	-2.00 / -2.78%	70.00	75.00	70.00	70.00	70.00	8.23	55,100
8/26/2008	+3.00 / +4.35%	72.00	72.00	70.00	72.00	72.00	8.46	273,110
8/25/2008	+3.00 / +4.55%	69.00	69.00	69.00	69.00	69.00	8.11	91,220
8/22/2008	-3.00 / -4.35%	69.00	70.00	66.00	66.00	66.00	7.76	128,160
8/21/2008	+3.00 / +4.55%	66.00	69.00	64.50	69.00	69.00	8.11	176,140
8/20/2008	-3.00 / -4.35%	66.00	68.00	66.00	66.00	66.00	7.76	225,860
8/19/2008	-1.00 / -1.43%	70.00	70.00	66.50	69.00	69.00	8.11	106,680
8/18/2008	+3.00 / +4.48%	70.00	70.00	69.50	70.00	70.00	8.23	322,260
8/15/2008	+1.50 / +2.29%	67.00	67.00	67.00	67.00	67.00	7.87	145,520
8/14/2008	+1.50 / +2.34%	65.50	65.50	64.50	65.50	65.50	7.70	93,300
8/13/2008	-1.00 / -1.54%	63.50	65.00	63.50	64.00	64.00	7.52	85,100
8/12/2008	+0.50 / +0.78%	66.00	66.00	65.00	65.00	65.00	7.64	89,580
8/11/2008	+1.50 / +2.38%	64.50	64.50	63.50	64.50	64.50	7.58	111,520
8/8/2008	0.00 / 0.00%	63.00	63.00	62.00	63.00	63.00	7.40	59,510
8/7/2008	0.00 / 0.00%	64.50	64.50	62.00	63.00	63.00	7.40	75,650
8/6/2008	+1.50 / +2.44%	63.00	63.00	62.00	63.00	63.00	7.40	93,090
8/5/2008	+1.00 / +1.65%	59.00	61.50	59.00	61.50	61.50	7.23	158,300
8/4/2008	-1.50 / -2.42%	60.50	60.50	60.50	60.50	60.50	7.11	80,440
8/1/2008	-1.50 / -2.36%	62.00	63.50	62.00	62.00	62.00	7.29	145,230
7/31/2008	-1.50 / -2.31%	63.50	64.00	63.50	63.50	63.50	7.46	132,030
7/30/2008	0.00 / 0.00%	66.50	66.50	63.50	65.00	65.00	7.64	172,010
7/29/2008	+1.50 / +2.36%	65.00	65.00	65.00	65.00	65.00	7.64	83,430
7/28/2008	+1.50 / +2.42%	61.50	63.50	61.50	63.50	63.50	7.46	156,730
7/25/2008	-1.50 / -2.36%	62.00	62.50	62.00	62.00	62.00	7.29	133,690
7/24/2008	-1.50 / -2.31%	63.50	66.50	63.50	63.50	63.50	7.46	242,470
7/23/2008	-2.00 / -2.99%	65.00	65.00	65.00	65.00	65.00	7.64	110

<<Previous 30 days Next 30 days>>

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	2,105,000	8.00	-1.84%
ABS	140,700	2.99	-0.33%
APC	0	7.60	0.00%
APH	109,100	6.48	-1.82%
APP	17,500	5.40	-1.82%
BMP	272,000	173.80	2.24%
BRC	16,200	13.00	0.78%
BRR	0	18.50	0.00%