Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2011	0.00 / 0.00%	50.00	50.50	50.00	50.50	50.50	7.42	50
9/28/2011	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	7.42	10
9/27/2011	-1.00 / -1.94%	50.50	50.50	49.80	50.50	50.50	7.42	9,110
9/26/2011	+0.50 / +0.98%	49.50	51.50	49.50	51.50	51.50	7.57	1,260
9/23/2011	-2.00 / -3.77%	52.50	52.50	50.50	51.00	51.00	7.50	1,460
9/22/2011	+0.50 / +0.95%	53.00	53.50	53.00	53.00	53.00	7.57	3,750
9/21/2011	-0.50 / -0.94%	53.50	53.50	52.50	52.50	52.50	7.50	68,510
9/20/2011	0.00 / 0.00%	53.00	53.50	53.00	53.00	53.00	7.57	2,160
9/19/2011	+0.50 / +0.95%	52.50	53.00	52.50	53.00	53.00	7.57	9,690
9/16/2011	-0.50 / -0.94%	53.50	53.50	52.50	52.50	52.50	7.50	6,590
9/15/2011	0.00 / 0.00%	52.50	53.50	52.50	53.00	53.00	7.57	26,710
9/14/2011	0.00 / 0.00%	52.50	53.00	52.50	53.00	53.00	7.57	18,720
9/13/2011	+0.50 / +0.95%	52.00	53.00	52.00	53.00	53.00	7.57	69,030
9/12/2011	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	7.50	7,210
9/9/2011	-0.50 / -0.94%	54.00	54.00	52.50	52.50	52.50	7.50	10,610
9/8/2011	-0.50 / -0.93%	54.00	54.00	52.50	53.00	53.00	7.57	24,660
9/7/2011	+0.50 / +0.94%	52.50	53.50	52.50	53.50	53.50	7.64	8,340
9/6/2011	+0.50 / +0.95%	53.00	53.00	53.00	53.00	53.00	7.57	10
9/5/2011	-1.00 / -1.87%	52.50	52.50	52.50	52.50	52.50	7.50	1,830
9/1/2011	-0.50 / -0.93%	54.50	54.50	53.00	53.50	53.50	7.64	9,870
8/31/2011	0.00 / 0.00%	52.50	54.00	52.50	54.00	54.00	7.71	1,110
8/30/2011	0.00 / 0.00%	52.50	54.00	52.00	54.00	54.00	7.71	4,450
8/29/2011	+2.00 / +3.85%	52.50	54.00	52.50	54.00	54.00	7.71	2,220
8/26/2011	-0.50 / -0.95%	53.50	53.50	52.00	52.00	52.00	7.43	410
8/25/2011	+0.50 / +0.96%	53.50	53.50	52.00	52.50	52.50	7.50	950
8/24/2011	-0.50 / -0.95%	52.00	52.00	52.00	52.00	52.00	7.43	1,500
8/23/2011	-0.50 / -0.94%	52.50	53.50	52.50	52.50	52.50	7.50	1,460
8/22/2011	+1.00 / +1.92%	53.00	53.50	53.00	53.00	53.00	7.57	7,610
8/19/2011	-1.50 / -2.80%	52.50	52.50	52.00	52.00	52.00	7.43	5,700
8/18/2011	-1.50 / -2.73%	53.50	53.50	53.00	53.50	53.50	7.64	8,290

<<Previous 30 days Next 30 days>>

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	6,240,400	8.24	4.44%
ABS	557,500	3.89	2.10%
APC	5,100	8.90	2.30%
APH	1,111,100	6.88	2.84%
APP	260,500	6.60	-12.00%
BMP	149,900	146.00	1.32%
BRC	33,200	14.50	0.00%
BRR	2,000	19.50	-2.01%
CSV	2,839,800	38.20	-1.80%