Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2023	-0.50 / -0.80%	62.20	62.80	61.50	62.00	62.04	27.28	196,000
8/8/2023	-0.70 / -1.11%	63.20	63.60	62.50	62.50	62.87	27.51	94,000
8/7/2023	-0.60 / -0.94%	63.80	64.00	63.00	63.20	63.40	27.81	220,200
8/4/2023	+0.50 / +0.79%	63.30	64.00	63.10	63.80	63.42	28.08	71,300
8/3/2023	+1.00 / +1.61%	62.80	64.60	62.20	63.30	63.59	27.86	227,700
8/2/2023	-0.60 / -0.95%	63.00	63.50	62.00	62.30	62.87	27.42	104,500
8/1/2023	+1.40 / +2.28%	61.50	63.60	61.20	62.90	62.70	27.68	419,200
7/31/2023	+0.40 / +0.65%	61.50	61.50	60.80	61.50	60.98	27.06	108,400
7/28/2023	-0.40 / -0.65%	61.50	61.90	61.00	61.10	61.29	26.89	70,800
7/27/2023	0.00 / 0.00%	61.40	61.70	61.00	61.50	61.30	27.06	111,500
7/26/2023	+0.40 / +0.65%	61.30	62.30	61.30	61.50	61.77	27.06	118,800
7/25/2023	-0.40 / -0.65%	61.50	61.70	61.00	61.10	61.24	26.89	116,200
7/24/2023	+0.40 / +0.65%	61.30	62.20	61.00	61.50	61.63	27.06	177,000
7/21/2023	-0.70 / -1.13%	61.50	61.50	60.70	61.10	61.01	26.89	284,700
7/20/2023	+0.40 / +0.65%	61.00	61.80	60.60	61.80	61.24	27.20	161,000
7/19/2023	-0.50 / -0.81%	62.30	62.50	61.10	61.40	61.63	27.02	93,100
7/18/2023	-0.60 / -0.96%	62.50	62.60	61.60	61.90	62.01	27.24	147,700
7/17/2023	+1.30 / +2.12%	61.20	63.10	61.20	62.50	62.17	27.51	274,400
7/14/2023	+1.20 / +2.00%	60.30	61.20	60.00	61.20	60.66	26.93	99,300
7/13/2023	-0.10 / -0.17%	60.40	60.90	59.80	60.00	60.31	26.40	196,800
7/12/2023	-1.00 / -1.64%	61.30	61.50	60.10	60.10	60.67	26.45	130,000
7/11/2023	-0.10 / -0.16%	61.40	61.90	60.60	61.10	61.13	26.89	164,600
7/10/2023	+0.50 / +0.82%	61.20	61.50	60.60	61.20	61.06	26.93	104,200
7/7/2023	+1.90 / +3.23%	58.80	60.80	58.80	60.70	60.19	26.71	427,500
7/6/2023	0.00 / 0.00%	59.00	59.00	58.30	58.80	58.69	25.88	110,400
7/5/2023	-0.20 / -0.34%	59.40	59.40	58.80	58.80	58.98	25.88	215,700
7/4/2023	+0.60 / +1.03%	58.40	59.20	57.90	59.00	58.50	25.96	119,600
7/3/2023	+0.40 / +0.69%	58.60	58.60	57.60	58.40	57.90	25.70	71,500
6/30/2023	+0.80 / +1.40%	57.20	58.00	57.20	58.00	57.59	25.52	130,000
6/29/2023	-1.60 / -2.72%	58.80	59.10	57.20	57.20	57.91	25.17	183,000

<<Previous 30 days Next 30 days>>

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	332,600	7.08	0.57%
ABS	119,300	2.95	-0.34%
APC	500	5.80	-1.69%
APH	9,300	5.57	0.00%
APP	10,500	4.40	-4.35%
BMP	135,500	146.20	-3.50%
BQP	0	17.60	0.00%
BRC	0	12.20	0.00%
BRR	700	18.40	-0.54%