Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, February 12, 2025 11:14:38 PM - Markets closed
VN-INDEX 1,266.91 -1.54/-0.12%
HNX-INDEX 229.32 +0.45/+0.20%
UPCOM-INDEX 96.80 +0.05/+0.05%
Dong Phu Rubber Joint Stock Company (DPR : HOSE)
Basic Materials : Commodity Chemicals
41.10 +0.20/+0.49%
3:05:01 PM
Closing price on 8/7/2018
36.90 -1.90/-4.90%
Open 37.80
High 37.80
Low 36.90
Volume 10,050
Split-adjusted Price 10.48

Create Alert at: 39 43 45 ...
DPR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/7/2018 -1.90 / -4.90% 37.80 37.80 36.90 36.90 37.51 10.48 10,050
8/6/2018 +0.30 / +0.78% 38.65 39.50 38.65 38.80 38.89 10.46 33,120
8/3/2018 -0.40 / -1.03% 38.90 38.90 38.40 38.50 38.57 10.38 11,900
8/2/2018 +0.20 / +0.52% 38.90 38.90 38.50 38.90 38.62 10.48 33,580
8/1/2018 0.00 / 0.00% 39.00 39.00 38.70 38.70 38.71 10.43 19,970
7/31/2018 0.00 / 0.00% 38.90 38.90 38.70 38.70 38.82 10.43 26,250
7/30/2018 -0.10 / -0.26% 38.90 38.90 38.65 38.70 38.70 10.43 45,220
7/27/2018 +0.20 / +0.52% 38.70 38.90 38.60 38.80 38.75 10.46 19,820
7/26/2018 -0.30 / -0.77% 38.90 38.90 38.60 38.60 38.62 10.40 3,910
7/25/2018 +0.20 / +0.52% 39.00 39.00 38.50 38.90 38.63 10.48 38,780
7/24/2018 -0.30 / -0.77% 39.00 39.00 38.65 38.70 38.76 10.43 12,100
7/23/2018 +0.25 / +0.65% 38.75 39.30 38.75 39.00 38.82 10.51 21,020
7/20/2018 +0.35 / +0.91% 38.40 38.90 38.40 38.75 38.63 10.44 8,180
7/19/2018 +0.10 / +0.26% 38.90 38.90 38.40 38.40 38.65 10.35 20,890
7/18/2018 +0.10 / +0.26% 38.20 38.80 38.20 38.30 38.31 10.32 22,660
7/17/2018 +0.20 / +0.53% 38.00 38.40 38.00 38.20 38.18 10.29 6,050
7/16/2018 -0.20 / -0.52% 38.50 38.50 38.00 38.00 38.15 10.24 29,040
7/13/2018 0.00 / 0.00% 38.20 38.20 38.00 38.20 38.14 10.29 13,660
7/12/2018 0.00 / 0.00% 38.70 38.70 38.00 38.20 38.15 10.29 34,550
7/11/2018 -0.40 / -1.04% 38.60 38.70 38.00 38.20 38.19 10.29 32,310
7/10/2018 0.00 / 0.00% 38.90 39.00 38.40 38.60 38.51 10.40 25,190
7/9/2018 +0.20 / +0.52% 38.40 38.60 38.40 38.60 38.45 10.40 41,400
7/6/2018 +0.10 / +0.26% 38.30 38.80 38.00 38.40 38.15 10.35 71,280
7/5/2018 0.00 / 0.00% 38.80 38.80 38.15 38.30 38.36 10.32 18,120
7/4/2018 -0.60 / -1.54% 38.40 39.20 38.00 38.30 38.23 10.32 68,070
7/3/2018 0.00 / 0.00% 38.85 39.00 38.30 38.90 38.64 10.48 123,910
7/2/2018 -0.10 / -0.26% 39.00 39.00 38.80 38.90 38.85 10.48 11,120
6/29/2018 0.00 / 0.00% 39.10 39.10 38.90 39.00 38.96 10.51 10,730
6/28/2018 -0.10 / -0.26% 38.80 39.60 38.80 39.00 39.03 10.51 32,950
6/27/2018 +0.10 / +0.26% 39.70 39.70 38.95 39.10 39.00 10.54 50,380
DPR News
05/02 DPR: BOD resolution dated January 23, 2025
04/02 DPR: Report on Corporate Governance 2024
03/02 DPR: Explanation for Quarter 4.2024 separate financial statements
03/02 DPR: Explanation for Quarter 4.2024 consolidated financial statements
15/01 DPR: Change in personnel
Related Companies
Volume Price Change
AAA  796,400 8.59 -0.81%
ABS  749,100 4.68 5.64%
APC  500 7.20 1.41%
APH  360,900 7.30 0.00%
APP  7,900 6.50 0.00%
BMP  62,000 119.40 0.17%
BRC  39,200 14.30 0.35%
BRR  3,000 23.50 0.00%
CSV  1,548,000 43.45 -1.14%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,266.91 -1.54/-0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.