Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2023	+1.10 / +1.68%	66.30	66.60	65.50	66.60	65.99	30.78	152,000
8/30/2023	+2.50 / +3.97%	64.40	66.40	64.40	65.50	65.41	30.28	373,400
8/29/2023	-0.70 / -1.10%	63.70	63.80	62.50	63.00	63.22	29.12	91,000
8/28/2023	+1.50 / +2.41%	62.30	63.90	62.00	63.70	63.29	29.44	186,500
8/25/2023	+0.70 / +1.14%	61.80	62.40	61.50	62.20	61.97	28.75	96,700
8/24/2023	-0.40 / -0.65%	61.00	61.90	60.90	61.50	61.38	28.43	62,400
8/23/2023	-0.10 / -0.16%	61.20	62.00	60.80	61.90	61.50	28.61	56,600
8/22/2023	+0.20 / +0.32%	61.80	62.10	57.50	62.00	60.25	28.66	189,900
8/21/2023	+1.10 / +1.81%	60.80	61.90	60.10	61.80	61.01	28.57	181,400
8/18/2023	-2.70 / -4.26%	63.40	63.40	60.40	60.70	61.53	28.06	302,600
8/17/2023	-1.00 / -1.55%	64.50	64.90	63.30	63.40	64.02	29.30	70,100
8/16/2023	+1.90 / +3.04%	62.60	65.00	62.60	64.40	64.18	29.77	256,600
8/15/2023	+1.00 / +1.63%	61.30	62.70	61.30	62.50	62.21	28.89	210,700
8/14/2023	+0.10 / +0.16%	62.20	62.20	61.30	61.50	61.49	28.43	125,400
8/11/2023	+0.20 / +0.33%	61.20	61.60	61.00	61.40	61.29	28.38	80,600
8/10/2023	-0.80 / -1.29%	62.50	62.50	61.00	61.20	61.70	28.29	87,200
8/9/2023	-0.50 / -0.80%	62.20	62.80	61.50	62.00	62.04	28.66	196,000
8/8/2023	-0.70 / -1.11%	63.20	63.60	62.50	62.50	62.87	28.89	94,000
8/7/2023	-0.60 / -0.94%	63.80	64.00	63.00	63.20	63.40	29.21	220,200
8/4/2023	+0.50 / +0.79%	63.30	64.00	63.10	63.80	63.42	29.49	71,300
8/3/2023	+1.00 / +1.61%	62.80	64.60	62.20	63.30	63.59	29.26	227,700
8/2/2023	-0.60 / -0.95%	63.00	63.50	62.00	62.30	62.87	28.80	104,500
8/1/2023	+1.40 / +2.28%	61.50	63.60	61.20	62.90	62.70	29.07	419,200
7/31/2023	+0.40 / +0.65%	61.50	61.50	60.80	61.50	60.98	28.43	108,400
7/28/2023	-0.40 / -0.65%	61.50	61.90	61.00	61.10	61.29	28.24	70,800
7/27/2023	0.00 / 0.00%	61.40	61.70	61.00	61.50	61.30	28.43	111,500
7/26/2023	+0.40 / +0.65%	61.30	62.30	61.30	61.50	61.77	28.43	118,800
7/25/2023	-0.40 / -0.65%	61.50	61.70	61.00	61.10	61.24	28.24	116,200
7/24/2023	+0.40 / +0.65%	61.30	62.20	61.00	61.50	61.63	28.43	177,000
7/21/2023	-0.70 / -1.13%	61.50	61.50	60.70	61.10	61.01	28.24	284,700

<<Previous 30 days Next 30 days>>

DPR News

05/02	DPR: BOD resolution dated January 23, 2025
04/02	DPR: Report on Corporate Governance 2024
03/02	DPR: Explanation for Quarter 4.2024 separate financial statements
03/02	DPR: Explanation for Quarter 4.2024 consolidated financial statements
15/01	DPR: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	849,600	8.66	-0.57%
ABS	151,900	4.53	0.22%
APC	9,900	7.00	2.94%
APH	303,100	7.25	-0.82%
APP	9,200	6.40	1.59%
BMP	89,600	123.70	-0.64%
BRC	7,000	14.35	1.06%
BRR	1,600	22.00	3.29%
CSV	1,716,600	44.00	-0.79%