Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2008	-3.50 / -5.00%	67.00	68.00	66.50	66.50	66.50	8.21	149,990
8/27/2008	-2.00 / -2.78%	70.00	75.00	70.00	70.00	70.00	8.64	55,100
8/26/2008	+3.00 / +4.35%	72.00	72.00	70.00	72.00	72.00	8.89	273,110
8/25/2008	+3.00 / +4.55%	69.00	69.00	69.00	69.00	69.00	8.52	91,220
8/22/2008	-3.00 / -4.35%	69.00	70.00	66.00	66.00	66.00	8.15	128,160
8/21/2008	+3.00 / +4.55%	66.00	69.00	64.50	69.00	69.00	8.52	176,140
8/20/2008	-3.00 / -4.35%	66.00	68.00	66.00	66.00	66.00	8.15	225,860
8/19/2008	-1.00 / -1.43%	70.00	70.00	66.50	69.00	69.00	8.52	106,680
8/18/2008	+3.00 / +4.48%	70.00	70.00	69.50	70.00	70.00	8.64	322,260
8/15/2008	+1.50 / +2.29%	67.00	67.00	67.00	67.00	67.00	8.27	145,520
8/14/2008	+1.50 / +2.34%	65.50	65.50	64.50	65.50	65.50	8.08	93,300
8/13/2008	-1.00 / -1.54%	63.50	65.00	63.50	64.00	64.00	7.90	85,100
8/12/2008	+0.50 / +0.78%	66.00	66.00	65.00	65.00	65.00	8.02	89,580
8/11/2008	+1.50 / +2.38%	64.50	64.50	63.50	64.50	64.50	7.96	111,520
8/8/2008	0.00 / 0.00%	63.00	63.00	62.00	63.00	63.00	7.78	59,510
8/7/2008	0.00 / 0.00%	64.50	64.50	62.00	63.00	63.00	7.78	75,650
8/6/2008	+1.50 / +2.44%	63.00	63.00	62.00	63.00	63.00	7.78	93,090
8/5/2008	+1.00 / +1.65%	59.00	61.50	59.00	61.50	61.50	7.59	158,300
8/4/2008	-1.50 / -2.42%	60.50	60.50	60.50	60.50	60.50	7.47	80,440
8/1/2008	-1.50 / -2.36%	62.00	63.50	62.00	62.00	62.00	7.65	145,230
7/31/2008	-1.50 / -2.31%	63.50	64.00	63.50	63.50	63.50	7.84	132,030
7/30/2008	0.00 / 0.00%	66.50	66.50	63.50	65.00	65.00	8.02	172,010
7/29/2008	+1.50 / +2.36%	65.00	65.00	65.00	65.00	65.00	8.02	83,430
7/28/2008	+1.50 / +2.42%	61.50	63.50	61.50	63.50	63.50	7.84	156,730
7/25/2008	-1.50 / -2.36%	62.00	62.50	62.00	62.00	62.00	7.65	133,690
7/24/2008	-1.50 / -2.31%	63.50	66.50	63.50	63.50	63.50	7.84	242,470
7/23/2008	-2.00 / -2.99%	65.00	65.00	65.00	65.00	65.00	8.02	110
7/22/2008	-2.00 / -2.90%	67.00	67.00	67.00	67.00	67.00	8.27	110
7/21/2008	-2.00 / -2.82%	69.00	69.00	69.00	69.00	69.00	8.52	64,030
7/18/2008	-2.00 / -2.74%	71.00	73.50	71.00	71.00	71.00	8.76	172,890

<<Previous 30 days Next 30 days>>

DPR News

26/02	DPR: Change in the 13rd Business Registration Certificate
05/02	DPR: BOD resolution dated January 23, 2025
04/02	DPR: Report on Corporate Governance 2024
03/02	DPR: Explanation for Quarter 4.2024 separate financial statements
03/02	DPR: Explanation for Quarter 4.2024 consolidated financial statements

More News

Related Companies

	Volume	Price	Change
AAA	2,201,200	8.69	0.35%
ABS	220,700	4.52	-0.44%
APC	2,900	7.50	1.35%
APH	362,200	7.18	0.56%
APP	10,900	7.20	2.86%
BMP	298,900	125.90	0.00%
BRC	34,300	14.35	0.35%
BRR	3,600	23.60	-1.26%
CSV	1,734,900	43.40	1.05%