Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2021	+2.90 / +4.91%	59.80	62.00	59.00	62.00	59.96	25.61	120,700
8/24/2021	-2.40 / -3.90%	61.00	61.20	58.50	59.10	59.68	24.41	414,800
8/23/2021	-1.30 / -2.07%	62.50	62.90	61.50	61.50	62.30	25.40	239,900
8/20/2021	-1.20 / -1.88%	63.90	63.90	62.60	62.80	63.21	25.94	299,300
8/19/2021	+2.40 / +3.90%	61.40	64.30	61.40	64.00	63.19	26.44	321,600
8/18/2021	+0.60 / +0.98%	60.50	62.10	60.40	61.60	61.32	25.45	146,400
8/17/2021	-1.30 / -2.09%	62.40	62.40	60.50	61.00	61.19	25.20	249,700
8/16/2021	+3.90 / +6.68%	59.10	62.40	59.00	62.30	61.32	25.74	437,400
8/13/2021	+0.30 / +0.52%	58.10	58.50	57.60	58.40	57.97	24.12	263,700
8/12/2021	-0.10 / -0.17%	58.20	58.30	57.90	58.10	58.03	24.00	83,300
8/11/2021	+0.20 / +0.34%	58.00	58.80	57.60	58.20	58.26	24.04	294,800
8/10/2021	-0.60 / -1.02%	58.70	59.20	58.00	58.00	58.30	23.96	90,700
8/9/2021	+1.10 / +1.91%	57.30	58.70	57.30	58.60	58.31	24.21	63,300
8/6/2021	-0.40 / -0.69%	57.90	57.90	57.30	57.50	57.61	23.75	69,800
8/5/2021	-0.30 / -0.52%	58.20	58.40	57.30	57.90	57.70	23.92	70,100
8/4/2021	+0.70 / +1.22%	57.40	58.60	57.20	58.20	57.76	24.04	136,000
8/3/2021	-0.70 / -1.20%	57.80	58.50	57.50	57.50	57.76	23.75	86,800
8/2/2021	-0.10 / -0.17%	58.20	58.70	57.20	58.20	58.11	24.04	105,900
7/30/2021	-0.50 / -0.85%	58.30	58.70	58.00	58.30	58.38	24.08	46,900
7/29/2021	+0.30 / +0.51%	59.20	59.20	58.10	58.80	58.58	24.29	72,600
7/28/2021	-0.40 / -0.66%	60.00	60.50	59.50	60.00	60.00	24.17	186,800
7/27/2021	+0.40 / +0.67%	60.10	60.50	59.80	60.40	60.10	24.33	50,100
7/26/2021	-0.40 / -0.66%	60.00	60.50	59.50	60.00	59.77	24.17	43,200
7/23/2021	-0.10 / -0.17%	60.50	61.00	60.40	60.40	60.70	24.33	137,900
7/22/2021	-0.30 / -0.49%	60.80	60.90	60.40	60.50	60.58	24.37	124,800
7/21/2021	-0.70 / -1.14%	61.50	61.50	60.30	60.80	60.65	24.49	57,200
7/20/2021	+2.00 / +3.36%	60.80	61.50	59.70	61.50	60.27	24.77	147,000
7/19/2021	-1.20 / -1.98%	59.20	61.30	59.20	59.50	59.87	23.96	433,700
7/16/2021	-1.10 / -1.78%	61.80	61.80	60.00	60.70	60.43	24.45	260,500
7/15/2021	+2.20 / +3.69%	60.00	61.90	59.60	61.80	60.89	24.89	101,400

<<Previous 30 days Next 30 days>>

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	2,105,000	8.00	-1.84%
ABS	140,700	2.99	-0.33%
APC	0	7.60	0.00%
APH	109,100	6.48	-1.82%
APP	17,500	5.40	-1.82%
BMP	272,000	173.80	2.24%
BRC	16,200	13.00	0.78%
BRR	0	18.50	0.00%