Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2008	+3.00 / +4.48%	70.00	70.00	69.50	70.00	70.00	8.23	322,260
8/15/2008	+1.50 / +2.29%	67.00	67.00	67.00	67.00	67.00	7.87	145,520
8/14/2008	+1.50 / +2.34%	65.50	65.50	64.50	65.50	65.50	7.70	93,300
8/13/2008	-1.00 / -1.54%	63.50	65.00	63.50	64.00	64.00	7.52	85,100
8/12/2008	+0.50 / +0.78%	66.00	66.00	65.00	65.00	65.00	7.64	89,580
8/11/2008	+1.50 / +2.38%	64.50	64.50	63.50	64.50	64.50	7.58	111,520
8/8/2008	0.00 / 0.00%	63.00	63.00	62.00	63.00	63.00	7.40	59,510
8/7/2008	0.00 / 0.00%	64.50	64.50	62.00	63.00	63.00	7.40	75,650
8/6/2008	+1.50 / +2.44%	63.00	63.00	62.00	63.00	63.00	7.40	93,090
8/5/2008	+1.00 / +1.65%	59.00	61.50	59.00	61.50	61.50	7.23	158,300
8/4/2008	-1.50 / -2.42%	60.50	60.50	60.50	60.50	60.50	7.11	80,440
8/1/2008	-1.50 / -2.36%	62.00	63.50	62.00	62.00	62.00	7.29	145,230
7/31/2008	-1.50 / -2.31%	63.50	64.00	63.50	63.50	63.50	7.46	132,030
7/30/2008	0.00 / 0.00%	66.50	66.50	63.50	65.00	65.00	7.64	172,010
7/29/2008	+1.50 / +2.36%	65.00	65.00	65.00	65.00	65.00	7.64	83,430
7/28/2008	+1.50 / +2.42%	61.50	63.50	61.50	63.50	63.50	7.46	156,730
7/25/2008	-1.50 / -2.36%	62.00	62.50	62.00	62.00	62.00	7.29	133,690
7/24/2008	-1.50 / -2.31%	63.50	66.50	63.50	63.50	63.50	7.46	242,470
7/23/2008	-2.00 / -2.99%	65.00	65.00	65.00	65.00	65.00	7.64	110
7/22/2008	-2.00 / -2.90%	67.00	67.00	67.00	67.00	67.00	7.87	110
7/21/2008	-2.00 / -2.82%	69.00	69.00	69.00	69.00	69.00	8.11	64,030
7/18/2008	-2.00 / -2.74%	71.00	73.50	71.00	71.00	71.00	8.34	172,890
7/17/2008	+2.00 / +2.82%	73.00	73.00	73.00	73.00	73.00	8.58	56,660
7/16/2008	+2.00 / +2.90%	70.00	71.00	67.00	71.00	71.00	8.34	338,550
7/15/2008	+2.00 / +2.99%	69.00	69.00	69.00	69.00	69.00	8.11	22,560
7/14/2008	+1.50 / +2.29%	67.00	67.00	67.00	67.00	67.00	7.87	91,340
7/11/2008	+1.50 / +2.34%	65.50	65.50	65.50	65.50	65.50	7.70	10,710
7/10/2008	+1.50 / +2.40%	64.00	64.00	64.00	64.00	64.00	7.52	91,630
7/9/2008	+1.50 / +2.46%	62.50	62.50	62.50	62.50	62.50	7.34	16,860
7/8/2008	+1.50 / +2.52%	59.50	61.00	58.00	61.00	61.00	7.17	222,600

<<Previous 30 days Next 30 days>>

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	1,616,900	8.15	-0.97%
ABS	165,500	3.00	1.69%
APC	1,600	7.60	0.00%
APH	216,300	6.60	-1.35%
APP	5,300	5.50	0.00%
BMP	129,100	170.00	0.59%
BRC	0	12.90	0.00%
BRR	0	18.50	0.00%