Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2010	0.00 / 0.00%	63.00	63.50	62.50	63.00	63.00	8.55	5,870
8/16/2010	+1.00 / +1.61%	61.50	63.00	61.50	63.00	63.00	8.55	4,720
8/13/2010	+0.50 / +0.81%	61.00	62.00	61.00	62.00	62.00	8.42	21,170
8/12/2010	+0.50 / +0.82%	61.00	61.50	60.50	61.50	61.50	8.35	10,600
8/11/2010	+1.00 / +1.67%	61.50	61.50	61.00	61.00	61.00	8.28	8,840
8/10/2010	-3.00 / -4.76%	63.00	63.00	60.00	60.00	60.00	8.15	27,740
8/9/2010	-1.00 / -1.56%	66.00	66.00	63.00	63.00	63.00	8.55	11,600
8/6/2010	-0.50 / -0.78%	64.50	64.50	63.50	64.00	64.00	8.69	9,960
8/5/2010	0.00 / 0.00%	64.50	64.50	63.00	64.50	64.50	8.76	26,080
8/4/2010	0.00 / 0.00%	63.00	64.50	63.00	64.50	64.50	8.76	6,180
8/3/2010	+3.00 / +4.88%	64.50	64.50	64.00	64.50	64.50	8.76	72,610
8/2/2010	-2.50 / -3.91%	61.50	61.50	61.50	61.50	61.50	8.35	1,820
7/30/2010	+2.00 / +3.23%	62.00	64.00	62.00	64.00	64.00	8.69	64,070
7/29/2010	-1.00 / -1.59%	63.00	63.50	60.00	62.00	62.00	8.42	56,670
7/28/2010	+3.00 / +5.00%	61.00	63.00	61.00	63.00	63.00	8.55	99,000
7/27/2010	-1.50 / -2.44%	61.00	61.00	60.00	60.00	60.00	8.15	4,100
7/26/2010	+0.50 / +0.82%	60.50	61.50	59.50	61.50	61.50	8.35	21,230
7/23/2010	+1.00 / +1.67%	60.00	61.00	60.00	61.00	61.00	8.28	5,900
7/22/2010	-0.50 / -0.83%	61.00	61.00	60.00	60.00	60.00	8.15	14,300
7/21/2010	+0.50 / +0.83%	60.00	60.50	60.00	60.50	60.50	8.21	700
7/20/2010	-1.00 / -1.64%	61.00	61.00	60.00	60.00	60.00	8.15	5,600
7/19/2010	0.00 / 0.00%	61.00	61.00	60.50	61.00	61.00	8.28	13,020
7/16/2010	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	8.28	25,750
7/15/2010	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	8.28	0
7/14/2010	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	8.28	13,100
7/13/2010	+0.50 / +0.83%	61.00	61.00	61.00	61.00	61.00	8.28	6,430
7/12/2010	+1.00 / +1.68%	57.50	61.50	57.50	60.50	60.50	8.21	7,500
7/9/2010	-2.50 / -4.03%	61.50	61.50	59.00	59.50	59.50	8.08	6,530
7/8/2010	0.00 / 0.00%	62.50	62.50	62.00	62.00	62.00	8.42	11,400
7/7/2010	-0.50 / -0.80%	62.50	62.50	62.00	62.00	62.00	8.42	19,500

<<Previous 30 days Next 30 days>>

DPR News

26/02	DPR: Change in the 13rd Business Registration Certificate
05/02	DPR: BOD resolution dated January 23, 2025
04/02	DPR: Report on Corporate Governance 2024
03/02	DPR: Explanation for Quarter 4.2024 separate financial statements
03/02	DPR: Explanation for Quarter 4.2024 consolidated financial statements

More News

Related Companies

	Volume	Price	Change
AAA	1,392,200	8.86	0.00%
ABS	171,100	4.69	-0.21%
APC	14,400	7.40	1.37%
APH	444,200	7.27	0.97%
APP	7,200	7.10	1.43%
BMP	157,400	119.60	0.08%
BRC	5,000	14.20	-0.35%
BRR	1,600	24.10	0.42%
CSV	2,670,900	44.20	1.49%