Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2018	-0.15 / -0.41%	36.70	36.70	36.00	36.45	36.14	9.86	8,440
8/15/2018	+0.30 / +0.83%	36.05	36.70	36.00	36.60	36.15	9.90	33,940
8/14/2018	-0.05 / -0.14%	36.35	36.35	36.00	36.30	36.22	9.82	6,130
8/13/2018	-0.25 / -0.68%	36.60	37.20	36.35	36.35	36.66	9.83	25,890
8/10/2018	-0.20 / -0.54%	36.50	37.40	36.50	36.60	36.69	9.90	14,990
8/9/2018	-0.70 / -1.87%	37.55	37.55	36.50	36.80	36.75	9.96	23,780
8/8/2018	+0.60 / +1.63%	36.90	37.50	36.80	37.50	37.05	10.14	10,770
8/7/2018	-1.90 / -4.90%	37.80	37.80	36.90	36.90	37.51	9.98	10,050
8/6/2018	+0.30 / +0.78%	38.65	39.50	38.65	38.80	38.89	9.96	33,120
8/3/2018	-0.40 / -1.03%	38.90	38.90	38.40	38.50	38.57	9.88	11,900
8/2/2018	+0.20 / +0.52%	38.90	38.90	38.50	38.90	38.62	9.98	33,580
8/1/2018	0.00 / 0.00%	39.00	39.00	38.70	38.70	38.71	9.93	19,970
7/31/2018	0.00 / 0.00%	38.90	38.90	38.70	38.70	38.82	9.93	26,250
7/30/2018	-0.10 / -0.26%	38.90	38.90	38.65	38.70	38.70	9.93	45,220
7/27/2018	+0.20 / +0.52%	38.70	38.90	38.60	38.80	38.75	9.96	19,820
7/26/2018	-0.30 / -0.77%	38.90	38.90	38.60	38.60	38.62	9.90	3,910
7/25/2018	+0.20 / +0.52%	39.00	39.00	38.50	38.90	38.63	9.98	38,780
7/24/2018	-0.30 / -0.77%	39.00	39.00	38.65	38.70	38.76	9.93	12,100
7/23/2018	+0.25 / +0.65%	38.75	39.30	38.75	39.00	38.82	10.01	21,020
7/20/2018	+0.35 / +0.91%	38.40	38.90	38.40	38.75	38.63	9.94	8,180
7/19/2018	+0.10 / +0.26%	38.90	38.90	38.40	38.40	38.65	9.85	20,890
7/18/2018	+0.10 / +0.26%	38.20	38.80	38.20	38.30	38.31	9.83	22,660
7/17/2018	+0.20 / +0.53%	38.00	38.40	38.00	38.20	38.18	9.80	6,050
7/16/2018	-0.20 / -0.52%	38.50	38.50	38.00	38.00	38.15	9.75	29,040
7/13/2018	0.00 / 0.00%	38.20	38.20	38.00	38.20	38.14	9.80	13,660
7/12/2018	0.00 / 0.00%	38.70	38.70	38.00	38.20	38.15	9.80	34,550
7/11/2018	-0.40 / -1.04%	38.60	38.70	38.00	38.20	38.19	9.80	32,310
7/10/2018	0.00 / 0.00%	38.90	39.00	38.40	38.60	38.51	9.90	25,190
7/9/2018	+0.20 / +0.52%	38.40	38.60	38.40	38.60	38.45	9.90	41,400
7/6/2018	+0.10 / +0.26%	38.30	38.80	38.00	38.40	38.15	9.85	71,280

<<Previous 30 days Next 30 days>>

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	2,105,000	8.00	-1.84%
ABS	140,700	2.99	-0.33%
APC	0	7.60	0.00%
APH	109,100	6.48	-1.82%
APP	17,500	5.40	-1.82%
BMP	272,000	173.80	2.24%
BRC	16,200	13.00	0.78%
BRR	0	18.50	0.00%