Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/12/2008	+0.50 / +0.78%	66.00	66.00	65.00	65.00	65.00	8.02	89,580
8/11/2008	+1.50 / +2.38%	64.50	64.50	63.50	64.50	64.50	7.96	111,520
8/8/2008	0.00 / 0.00%	63.00	63.00	62.00	63.00	63.00	7.78	59,510
8/7/2008	0.00 / 0.00%	64.50	64.50	62.00	63.00	63.00	7.78	75,650
8/6/2008	+1.50 / +2.44%	63.00	63.00	62.00	63.00	63.00	7.78	93,090
8/5/2008	+1.00 / +1.65%	59.00	61.50	59.00	61.50	61.50	7.59	158,300
8/4/2008	-1.50 / -2.42%	60.50	60.50	60.50	60.50	60.50	7.47	80,440
8/1/2008	-1.50 / -2.36%	62.00	63.50	62.00	62.00	62.00	7.65	145,230
7/31/2008	-1.50 / -2.31%	63.50	64.00	63.50	63.50	63.50	7.84	132,030
7/30/2008	0.00 / 0.00%	66.50	66.50	63.50	65.00	65.00	8.02	172,010
7/29/2008	+1.50 / +2.36%	65.00	65.00	65.00	65.00	65.00	8.02	83,430
7/28/2008	+1.50 / +2.42%	61.50	63.50	61.50	63.50	63.50	7.84	156,730
7/25/2008	-1.50 / -2.36%	62.00	62.50	62.00	62.00	62.00	7.65	133,690
7/24/2008	-1.50 / -2.31%	63.50	66.50	63.50	63.50	63.50	7.84	242,470
7/23/2008	-2.00 / -2.99%	65.00	65.00	65.00	65.00	65.00	8.02	110
7/22/2008	-2.00 / -2.90%	67.00	67.00	67.00	67.00	67.00	8.27	110
7/21/2008	-2.00 / -2.82%	69.00	69.00	69.00	69.00	69.00	8.52	64,030
7/18/2008	-2.00 / -2.74%	71.00	73.50	71.00	71.00	71.00	8.76	172,890
7/17/2008	+2.00 / +2.82%	73.00	73.00	73.00	73.00	73.00	9.01	56,660
7/16/2008	+2.00 / +2.90%	70.00	71.00	67.00	71.00	71.00	8.76	338,550
7/15/2008	+2.00 / +2.99%	69.00	69.00	69.00	69.00	69.00	8.52	22,560
7/14/2008	+1.50 / +2.29%	67.00	67.00	67.00	67.00	67.00	8.27	91,340
7/11/2008	+1.50 / +2.34%	65.50	65.50	65.50	65.50	65.50	8.08	10,710
7/10/2008	+1.50 / +2.40%	64.00	64.00	64.00	64.00	64.00	7.90	91,630
7/9/2008	+1.50 / +2.46%	62.50	62.50	62.50	62.50	62.50	7.71	16,860
7/8/2008	+1.50 / +2.52%	59.50	61.00	58.00	61.00	61.00	7.53	222,600
7/7/2008	+1.00 / +1.71%	60.00	60.00	57.00	59.50	59.50	7.34	289,630
7/4/2008	+1.50 / +2.63%	58.50	58.50	58.50	58.50	58.50	7.22	18,270
7/3/2008	+1.50 / +2.70%	57.00	57.00	57.00	57.00	57.00	7.03	3,050
7/2/2008	+1.50 / +2.78%	55.50	55.50	55.50	55.50	55.50	6.85	7,580

<<Previous 30 days Next 30 days>>

DPR News

26/02	DPR: Change in the 13rd Business Registration Certificate
05/02	DPR: BOD resolution dated January 23, 2025
04/02	DPR: Report on Corporate Governance 2024
03/02	DPR: Explanation for Quarter 4.2024 separate financial statements
03/02	DPR: Explanation for Quarter 4.2024 consolidated financial statements

More News

Related Companies

	Volume	Price	Change
AAA	2,201,200	8.69	0.35%
ABS	220,700	4.52	-0.44%
APC	2,900	7.50	1.35%
APH	362,200	7.18	0.56%
APP	10,900	7.20	2.86%
BMP	298,900	125.90	0.00%
BRC	34,300	14.35	0.35%
BRR	3,600	23.60	-1.26%
CSV	1,734,900	43.40	1.05%