Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2025	+0.65 / +1.65%	40.15	40.35	39.60	40.10	39.96	40.10	695,500
7/4/2025	-0.55 / -1.38%	40.50	40.50	39.30	39.45	39.82	39.45	1,428,600
7/3/2025	-1.90 / -4.53%	41.30	41.60	39.70	40.00	40.64	40.00	1,998,700
7/2/2025	+1.05 / +2.57%	41.00	42.95	41.00	41.90	42.17	41.90	2,371,900
7/1/2025	-0.30 / -0.73%	41.20	41.80	40.15	40.85	40.86	40.85	1,705,100
6/30/2025	-0.35 / -0.84%	42.10	42.10	41.10	41.15	41.40	41.15	1,048,900
6/27/2025	-0.25 / -0.60%	42.00	42.25	41.15	41.50	41.63	41.50	1,250,500
6/26/2025	+0.20 / +0.48%	41.80	42.00	41.00	41.75	41.41	41.75	843,300
6/25/2025	+1.95 / +4.92%	39.70	42.35	39.70	41.55	41.05	41.55	2,949,100
6/24/2025	-0.30 / -0.75%	40.35	40.40	39.55	39.60	39.81	39.60	1,038,800
6/23/2025	+0.85 / +2.18%	39.00	40.65	38.65	39.90	39.74	39.90	1,712,600
6/20/2025	-0.85 / -2.13%	39.90	39.90	39.00	39.05	39.23	39.05	689,300
6/19/2025	+1.35 / +3.50%	38.85	40.20	38.80	39.90	39.56	39.90	1,939,000
6/18/2025	+0.15 / +0.39%	38.30	39.15	38.30	38.55	38.75	38.55	905,700
6/17/2025	+0.60 / +1.59%	38.10	38.60	38.10	38.40	38.39	38.40	587,100
6/16/2025	+0.35 / +0.93%	36.95	37.80	36.95	37.80	37.60	37.80	459,700
6/13/2025	-0.95 / -2.47%	38.35	38.35	37.05	37.45	37.59	37.45	1,129,300
6/12/2025	+0.25 / +0.66%	38.25	38.90	38.20	38.40	38.51	38.40	648,700
6/11/2025	+0.05 / +0.13%	38.10	38.45	38.00	38.15	38.16	38.15	339,800
6/10/2025	-0.15 / -0.39%	38.25	38.55	38.10	38.10	38.34	38.10	325,300
6/9/2025	-0.35 / -0.91%	38.60	39.30	38.10	38.25	38.47	38.25	519,500
6/6/2025	-0.65 / -1.66%	39.50	39.60	38.60	38.60	38.97	38.60	637,800
6/5/2025	+0.65 / +1.68%	38.75	39.60	38.60	39.25	39.22	39.25	1,148,100
6/4/2025	+0.15 / +0.39%	38.60	39.20	38.45	38.60	38.78	38.60	493,200
6/3/2025	+0.55 / +1.45%	38.70	38.70	38.10	38.45	38.49	38.45	419,500
6/2/2025	-0.50 / -1.30%	38.00	38.50	37.45	37.90	38.04	37.90	812,300
5/30/2025	-1.10 / -2.78%	39.50	39.80	38.40	38.40	38.79	38.40	540,900
5/29/2025	+0.50 / +1.28%	39.80	40.90	39.30	39.50	39.95	39.50	1,127,800
5/28/2025	-0.35 / -0.89%	39.50	40.00	39.00	39.00	39.48	39.00	897,100
5/27/2025	+0.10 / +0.25%	40.00	40.00	39.30	39.35	39.63	39.35	937,200

<<Previous 30 days Next 12 days>>

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	5,108,600	7.89	2.73%
ABS	724,400	3.81	-0.26%
APC	16,100	8.50	-2.30%
APH	526,000	6.69	0.45%
APP	4,400	7.40	-1.33%
BMP	126,600	144.10	0.21%
BRC	28,900	14.50	0.69%
BRR	1,300	19.50	0.52%
CSV	6,357,500	38.90	6.87%