Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2023	+0.40 / +0.69%	58.60	58.60	57.60	58.40	57.90	25.70	71,500
6/30/2023	+0.80 / +1.40%	57.20	58.00	57.20	58.00	57.59	25.52	130,000
6/29/2023	-1.60 / -2.72%	58.80	59.10	57.20	57.20	57.91	25.17	183,000
6/28/2023	-0.80 / -1.34%	59.90	59.90	58.60	58.80	59.18	25.88	78,600
6/27/2023	+0.10 / +0.17%	59.50	61.20	59.00	59.60	60.03	26.23	205,400
6/26/2023	+1.20 / +2.06%	58.40	59.50	58.20	59.50	58.76	26.18	100,600
6/23/2023	-0.40 / -0.68%	58.80	58.80	58.20	58.30	58.50	25.66	93,600
6/22/2023	-0.50 / -0.84%	59.70	59.70	58.70	58.70	59.17	25.83	78,700
6/21/2023	+1.10 / +1.89%	58.20	59.40	58.20	59.20	58.97	26.05	137,500
6/20/2023	+0.50 / +0.87%	57.50	58.30	57.50	58.10	57.90	25.57	57,500
6/19/2023	-0.10 / -0.17%	57.60	58.00	57.00	57.60	57.61	25.35	71,100
6/16/2023	0.00 / 0.00%	57.70	58.80	57.60	57.70	57.94	25.39	183,700
6/15/2023	+0.40 / +0.70%	58.00	58.00	57.00	57.70	57.20	25.39	41,200
6/14/2023	-0.80 / -1.38%	58.20	58.20	57.30	57.30	57.69	25.22	77,500
6/13/2023	-0.90 / -1.53%	58.70	59.20	57.90	58.10	58.31	25.57	183,500
6/12/2023	+0.50 / +0.85%	59.40	59.50	58.40	59.00	58.82	25.96	87,800
6/9/2023	0.00 / 0.00%	58.50	59.20	58.20	58.50	58.68	25.74	161,200
6/8/2023	-1.50 / -2.50%	59.70	60.00	58.50	58.50	59.30	25.74	162,100
6/7/2023	0.00 / 0.00%	61.00	61.20	59.50	60.00	60.44	26.40	243,100
6/6/2023	-0.40 / -0.66%	60.50	60.50	58.50	60.00	59.91	26.40	198,400
6/5/2023	+3.80 / +6.71%	57.00	60.40	57.00	60.40	57.88	26.58	176,400
6/2/2023	+0.60 / +1.07%	56.20	56.70	55.80	56.60	56.35	24.91	93,900
6/1/2023	-0.20 / -0.36%	56.40	56.50	55.60	56.00	55.86	24.64	68,800
5/31/2023	-0.30 / -0.53%	56.40	57.20	56.20	56.20	56.53	24.73	83,600
5/30/2023	-0.20 / -0.35%	57.00	57.00	56.00	56.50	56.51	24.86	60,400
5/29/2023	+0.40 / +0.71%	56.50	57.30	56.40	56.70	56.93	24.95	135,100
5/26/2023	+0.30 / +0.54%	56.70	56.70	55.80	56.30	56.22	24.78	80,600
5/25/2023	+0.60 / +1.08%	55.20	56.50	55.10	56.00	56.02	24.64	133,900
5/24/2023	+0.30 / +0.54%	55.30	55.40	54.70	55.40	54.95	24.38	78,900
5/23/2023	-1.10 / -1.96%	56.70	56.70	55.00	55.10	55.35	24.25	88,000

<<Previous 30 days Next 30 days>>

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	3,018,700	8.12	1.50%
ABS	223,000	2.99	0.00%
APC	0	7.60	0.00%
APH	287,900	6.41	-1.08%
APP	5,000	5.50	1.85%
BMP	79,100	171.00	-1.61%
BRC	500	13.00	0.00%
BRR	0	18.50	0.00%