Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2019	-0.50 / -1.13%	44.20	44.20	43.10	43.80	43.63	14.42	50,520
7/2/2019	-0.20 / -0.45%	44.50	44.50	43.90	44.30	44.15	14.59	73,660
7/1/2019	+0.35 / +0.79%	44.15	44.80	44.15	44.50	44.30	14.65	28,690
6/28/2019	+0.45 / +1.03%	43.90	44.20	43.60	44.15	43.84	14.54	57,300
6/27/2019	-0.95 / -2.13%	45.00	45.00	43.70	43.70	44.11	14.39	311,010
6/26/2019	-0.75 / -1.65%	45.00	45.50	44.60	44.65	45.01	14.70	52,480
6/25/2019	+0.10 / +0.22%	44.50	45.50	44.50	45.40	44.94	14.95	98,570
6/24/2019	-0.70 / -1.52%	46.00	46.00	44.90	45.30	45.24	14.92	128,480
6/21/2019	0.00 / 0.00%	46.00	46.30	45.90	46.00	46.02	15.15	124,780
6/20/2019	0.00 / 0.00%	46.00	46.50	45.30	46.00	46.04	15.15	250,590
6/19/2019	+2.00 / +4.55%	44.50	46.00	44.30	46.00	45.10	15.15	175,560
6/18/2019	-0.50 / -1.12%	44.10	44.50	43.90	44.00	44.06	14.49	71,930
6/17/2019	+0.70 / +1.60%	44.00	44.50	43.90	44.50	44.15	14.65	78,770
6/14/2019	-1.20 / -2.67%	45.00	45.50	43.80	43.80	44.45	14.42	158,570
6/13/2019	0.00 / 0.00%	45.00	46.70	44.00	45.00	45.78	14.82	296,830
6/12/2019	0.00 / 0.00%	45.00	45.30	44.80	45.00	45.04	14.82	76,490
6/11/2019	+0.85 / +1.93%	44.00	45.50	43.90	45.00	44.80	14.82	265,060
6/10/2019	-0.35 / -0.79%	44.90	44.90	43.80	44.15	44.28	14.54	234,740
6/7/2019	+1.10 / +2.53%	43.80	44.75	43.75	44.50	44.27	14.65	117,630
6/6/2019	+1.45 / +3.46%	42.00	43.40	42.00	43.40	42.68	14.29	159,930
6/5/2019	+1.25 / +3.07%	41.90	42.60	41.40	41.95	42.03	13.81	187,270
6/4/2019	+0.20 / +0.49%	40.30	41.00	40.10	40.70	40.59	13.40	85,190
6/3/2019	-2.00 / -4.71%	42.40	42.50	40.50	40.50	40.89	13.34	268,970
5/31/2019	-1.70 / -3.85%	43.60	44.20	41.15	42.50	43.29	14.00	157,860
5/30/2019	+0.55 / +1.26%	43.30	44.50	42.60	44.20	43.76	14.56	160,010
5/29/2019	-0.35 / -0.80%	44.00	45.25	43.60	43.65	44.50	14.37	256,770
5/28/2019	+2.70 / +6.54%	41.20	44.00	41.20	44.00	42.79	14.49	366,220
5/27/2019	+0.90 / +2.23%	40.40	41.50	40.40	41.30	41.15	13.60	117,820
5/24/2019	-0.70 / -1.70%	41.10	41.50	40.20	40.40	40.84	13.30	158,730
5/23/2019	+1.15 / +2.88%	39.95	41.30	39.65	41.10	40.42	13.53	108,690

<<Previous 30 days Next 30 days>>

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	1,981,100	8.12	-0.61%
ABS	163,600	3.77	0.27%
APC	5,000	8.70	7.41%
APH	327,000	6.83	-0.15%
APP	10,200	5.70	0.00%
BMP	240,900	144.00	0.56%
BRC	2,700	13.00	0.00%
BRR	500	18.20	0.55%
CSV	868,700	33.65	-0.30%