Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2023	-0.60 / -0.96%	62.50	62.60	61.60	61.90	62.01	27.24	147,700
7/17/2023	+1.30 / +2.12%	61.20	63.10	61.20	62.50	62.17	27.51	274,400
7/14/2023	+1.20 / +2.00%	60.30	61.20	60.00	61.20	60.66	26.93	99,300
7/13/2023	-0.10 / -0.17%	60.40	60.90	59.80	60.00	60.31	26.40	196,800
7/12/2023	-1.00 / -1.64%	61.30	61.50	60.10	60.10	60.67	26.45	130,000
7/11/2023	-0.10 / -0.16%	61.40	61.90	60.60	61.10	61.13	26.89	164,600
7/10/2023	+0.50 / +0.82%	61.20	61.50	60.60	61.20	61.06	26.93	104,200
7/7/2023	+1.90 / +3.23%	58.80	60.80	58.80	60.70	60.19	26.71	427,500
7/6/2023	0.00 / 0.00%	59.00	59.00	58.30	58.80	58.69	25.88	110,400
7/5/2023	-0.20 / -0.34%	59.40	59.40	58.80	58.80	58.98	25.88	215,700
7/4/2023	+0.60 / +1.03%	58.40	59.20	57.90	59.00	58.50	25.96	119,600
7/3/2023	+0.40 / +0.69%	58.60	58.60	57.60	58.40	57.90	25.70	71,500
6/30/2023	+0.80 / +1.40%	57.20	58.00	57.20	58.00	57.59	25.52	130,000
6/29/2023	-1.60 / -2.72%	58.80	59.10	57.20	57.20	57.91	25.17	183,000
6/28/2023	-0.80 / -1.34%	59.90	59.90	58.60	58.80	59.18	25.88	78,600
6/27/2023	+0.10 / +0.17%	59.50	61.20	59.00	59.60	60.03	26.23	205,400
6/26/2023	+1.20 / +2.06%	58.40	59.50	58.20	59.50	58.76	26.18	100,600
6/23/2023	-0.40 / -0.68%	58.80	58.80	58.20	58.30	58.50	25.66	93,600
6/22/2023	-0.50 / -0.84%	59.70	59.70	58.70	58.70	59.17	25.83	78,700
6/21/2023	+1.10 / +1.89%	58.20	59.40	58.20	59.20	58.97	26.05	137,500
6/20/2023	+0.50 / +0.87%	57.50	58.30	57.50	58.10	57.90	25.57	57,500
6/19/2023	-0.10 / -0.17%	57.60	58.00	57.00	57.60	57.61	25.35	71,100
6/16/2023	0.00 / 0.00%	57.70	58.80	57.60	57.70	57.94	25.39	183,700
6/15/2023	+0.40 / +0.70%	58.00	58.00	57.00	57.70	57.20	25.39	41,200
6/14/2023	-0.80 / -1.38%	58.20	58.20	57.30	57.30	57.69	25.22	77,500
6/13/2023	-0.90 / -1.53%	58.70	59.20	57.90	58.10	58.31	25.57	183,500
6/12/2023	+0.50 / +0.85%	59.40	59.50	58.40	59.00	58.82	25.96	87,800
6/9/2023	0.00 / 0.00%	58.50	59.20	58.20	58.50	58.68	25.74	161,200
6/8/2023	-1.50 / -2.50%	59.70	60.00	58.50	58.50	59.30	25.74	162,100
6/7/2023	0.00 / 0.00%	61.00	61.20	59.50	60.00	60.44	26.40	243,100

<<Previous 30 days Next 30 days>>

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	2,105,000	8.00	-1.84%
ABS	140,700	2.99	-0.33%
APC	0	7.60	0.00%
APH	109,100	6.48	-1.82%
APP	17,500	5.40	-1.82%
BMP	272,000	173.80	2.24%
BRC	16,200	13.00	0.78%
BRR	0	18.50	0.00%