Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2012	-1.00 / -1.92%	53.00	53.00	51.00	51.00	51.00	8.02	7,320
7/16/2012	-0.50 / -0.95%	50.50	52.00	50.50	52.00	52.00	8.18	70
7/13/2012	+1.50 / +2.94%	52.00	52.50	52.00	52.50	52.50	8.26	1,120
7/12/2012	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	8.02	2,600
7/11/2012	-1.00 / -1.92%	51.00	51.00	51.00	51.00	51.00	8.02	5,240
7/10/2012	+2.00 / +4.00%	52.00	52.00	52.00	52.00	52.00	8.18	10
7/9/2012	-1.50 / -2.91%	50.00	50.00	49.50	50.00	50.00	7.86	1,300
7/6/2012	-0.50 / -0.96%	51.50	51.50	51.50	51.50	51.50	8.10	10
7/5/2012	-0.50 / -0.95%	52.50	53.00	52.00	52.00	52.00	7.86	600
7/4/2012	+0.50 / +0.96%	52.50	52.50	52.50	52.50	52.50	7.94	10
7/3/2012	0.00 / 0.00%	52.00	52.50	52.00	52.00	52.00	7.86	10,940
7/2/2012	0.00 / 0.00%	52.50	52.50	52.00	52.00	52.00	7.86	7,040
6/29/2012	-0.50 / -0.95%	52.00	52.00	52.00	52.00	52.00	7.86	970
6/28/2012	+1.00 / +1.94%	51.50	52.50	51.50	52.50	52.50	7.94	1,110
6/27/2012	0.00 / 0.00%	52.50	52.50	51.50	51.50	51.50	7.79	1,090
6/26/2012	0.00 / 0.00%	51.50	52.00	51.50	51.50	51.50	7.79	16,910
6/25/2012	0.00 / 0.00%	51.50	52.50	51.50	51.50	51.50	7.79	16,130
6/22/2012	+0.50 / +0.98%	51.00	51.50	51.00	51.50	51.50	7.79	1,620
6/21/2012	-1.00 / -1.92%	51.00	51.00	51.00	51.00	51.00	7.71	3,490
6/20/2012	0.00 / 0.00%	53.00	53.00	52.00	52.00	52.00	7.86	70
6/19/2012	-1.00 / -1.89%	52.00	52.00	52.00	52.00	52.00	7.86	13,150
6/18/2012	+0.50 / +0.95%	54.00	54.00	52.00	53.00	53.00	8.01	460
6/15/2012	+0.50 / +0.96%	54.00	54.00	52.00	52.50	52.50	7.94	6,120
6/14/2012	+0.50 / +0.97%	51.50	52.00	51.50	52.00	52.00	7.86	25,100
6/13/2012	+0.50 / +0.98%	51.00	51.50	51.00	51.50	51.50	7.79	10,300
6/12/2012	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	7.71	10,240
6/11/2012	+0.50 / +0.99%	51.00	51.00	51.00	51.00	51.00	7.71	8,160
6/8/2012	0.00 / 0.00%	50.50	51.50	50.00	50.50	50.50	7.64	31,420
6/7/2012	+1.60 / +3.27%	50.00	50.50	48.90	50.50	50.50	7.64	6,280
6/6/2012	+0.90 / +1.88%	48.90	48.90	48.00	48.90	48.90	7.39	1,070

<<Previous 30 days Next 30 days>>

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	3,756,600	7.47	1.08%
ABS	469,500	3.81	1.33%
APC	1,700	7.60	0.00%
APH	435,600	6.30	0.48%
APP	68,900	6.90	-4.17%
BMP	126,000	143.90	-0.69%
BRC	8,400	14.15	0.00%
BRR	49,400	19.10	0.00%
CSV	1,610,200	36.15	-0.82%