Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2008	+2.00 / +2.82%	73.00	73.00	73.00	73.00	73.00	9.01	56,660
7/16/2008	+2.00 / +2.90%	70.00	71.00	67.00	71.00	71.00	8.76	338,550
7/15/2008	+2.00 / +2.99%	69.00	69.00	69.00	69.00	69.00	8.52	22,560
7/14/2008	+1.50 / +2.29%	67.00	67.00	67.00	67.00	67.00	8.27	91,340
7/11/2008	+1.50 / +2.34%	65.50	65.50	65.50	65.50	65.50	8.08	10,710
7/10/2008	+1.50 / +2.40%	64.00	64.00	64.00	64.00	64.00	7.90	91,630
7/9/2008	+1.50 / +2.46%	62.50	62.50	62.50	62.50	62.50	7.71	16,860
7/8/2008	+1.50 / +2.52%	59.50	61.00	58.00	61.00	61.00	7.53	222,600
7/7/2008	+1.00 / +1.71%	60.00	60.00	57.00	59.50	59.50	7.34	289,630
7/4/2008	+1.50 / +2.63%	58.50	58.50	58.50	58.50	58.50	7.22	18,270
7/3/2008	+1.50 / +2.70%	57.00	57.00	57.00	57.00	57.00	7.03	3,050
7/2/2008	+1.50 / +2.78%	55.50	55.50	55.50	55.50	55.50	6.85	7,580
7/1/2008	+1.50 / +2.86%	54.00	54.00	54.00	54.00	54.00	6.66	8,290
6/30/2008	+1.50 / +2.94%	52.50	52.50	52.50	52.50	52.50	6.48	1,160
6/27/2008	+1.20 / +2.41%	51.00	51.00	50.50	51.00	51.00	6.29	95,070
6/26/2008	+1.40 / +2.89%	49.80	49.80	48.60	49.80	49.80	6.15	152,650
6/25/2008	+1.40 / +2.98%	48.40	48.40	48.40	48.40	48.40	5.97	9,800
6/24/2008	+1.30 / +2.84%	47.00	47.00	47.00	47.00	47.00	5.80	121,450
6/23/2008	+1.30 / +2.93%	45.70	45.70	45.70	45.70	45.70	5.64	75,260
6/20/2008	-1.30 / -2.84%	44.40	45.00	44.40	44.40	44.40	5.48	32,350
6/19/2008	+1.30 / +2.93%	44.00	45.70	43.30	45.70	45.70	5.64	39,190
6/18/2008	+0.80 / +1.83%	44.40	44.40	42.80	44.40	44.40	5.48	159,040
6/17/2008	+0.80 / +1.87%	43.60	43.60	43.60	43.60	43.60	5.38	600
6/16/2008	+0.80 / +1.90%	42.80	42.80	42.80	42.80	42.80	5.28	3,200
6/13/2008	+0.80 / +1.94%	42.00	42.00	42.00	42.00	42.00	5.18	710
6/12/2008	+0.80 / +1.98%	41.20	41.20	41.20	41.20	41.20	5.08	11,980
6/11/2008	+0.70 / +1.76%	39.00	40.40	39.00	40.40	40.40	4.99	55,890
6/10/2008	-0.80 / -1.98%	39.70	39.70	39.70	39.70	39.70	4.90	1,640
6/9/2008	-0.80 / -1.94%	40.50	40.50	40.50	40.50	40.50	5.00	4,310
6/6/2008	-0.80 / -1.90%	41.30	41.30	41.30	41.30	41.30	5.10	3,710

<<Previous 30 days Next 30 days>>

DPR News

26/02	DPR: Change in the 13rd Business Registration Certificate
05/02	DPR: BOD resolution dated January 23, 2025
04/02	DPR: Report on Corporate Governance 2024
03/02	DPR: Explanation for Quarter 4.2024 separate financial statements
03/02	DPR: Explanation for Quarter 4.2024 consolidated financial statements

More News

Related Companies

	Volume	Price	Change
AAA	2,201,200	8.69	0.35%
ABS	220,700	4.52	-0.44%
APC	2,900	7.50	1.35%
APH	362,200	7.18	0.56%
APP	10,900	7.20	2.86%
BMP	298,900	125.90	0.00%
BRC	34,300	14.35	0.35%
BRR	3,600	23.60	-1.26%
CSV	1,734,900	43.40	1.05%