Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2009	+0.40 / +0.96%	41.50	41.90	41.50	41.90	41.90	5.50	9,350
7/14/2009	-0.50 / -1.19%	42.00	42.10	41.10	41.50	41.50	5.45	46,620
7/13/2009	-0.70 / -1.64%	42.00	42.30	41.60	42.00	42.00	5.52	31,250
7/10/2009	-0.30 / -0.70%	42.80	44.00	42.70	42.70	42.70	5.61	18,070
7/9/2009	-1.40 / -3.15%	44.40	44.40	43.00	43.00	43.00	5.65	27,360
7/8/2009	+1.40 / +3.26%	41.60	44.40	41.60	44.40	44.40	5.83	25,900
7/7/2009	-1.10 / -2.49%	44.10	44.10	43.00	43.00	43.00	5.65	20,710
7/6/2009	+2.10 / +5.00%	43.90	44.10	42.20	44.10	44.10	5.79	94,480
7/3/2009	+0.50 / +1.20%	40.00	42.00	40.00	42.00	42.00	5.52	11,480
7/2/2009	+1.00 / +2.47%	40.50	42.00	40.50	41.50	41.50	5.45	28,230
7/1/2009	-2.10 / -4.93%	40.50	41.00	40.50	40.50	40.50	5.32	83,370
6/30/2009	-2.20 / -4.91%	45.00	45.00	42.60	42.60	42.60	5.60	40,350
6/29/2009	-1.10 / -2.40%	44.30	47.80	44.30	44.80	44.80	5.89	10,250
6/26/2009	+0.40 / +0.88%	45.50	45.90	44.50	45.90	45.90	6.03	41,170
6/25/2009	-0.10 / -0.22%	47.70	47.70	45.50	45.50	45.50	5.98	78,130
6/24/2009	+2.10 / +4.83%	45.50	45.60	45.50	45.60	45.60	5.99	94,000
6/23/2009	-2.10 / -4.61%	43.40	43.50	43.40	43.50	43.50	5.72	221,240
6/22/2009	-2.30 / -4.80%	45.60	46.50	45.60	45.60	45.60	5.99	40,840
6/19/2009	+0.70 / +1.48%	49.40	49.40	44.90	47.90	47.90	6.29	70,150
6/18/2009	+2.20 / +4.89%	47.10	47.20	45.50	47.20	47.20	6.20	154,660
6/17/2009	-0.60 / -1.32%	43.40	45.00	43.40	45.00	45.00	5.91	155,420
6/16/2009	-2.40 / -5.00%	45.60	45.60	45.60	45.60	45.60	5.99	65,020
6/15/2009	-2.50 / -4.95%	48.50	49.90	48.00	48.00	48.00	6.31	132,520
6/12/2009	-1.00 / -1.94%	53.50	53.50	50.50	50.50	50.50	6.63	170,210
6/11/2009	0.00 / 0.00%	50.50	54.00	50.50	51.50	51.50	6.77	285,230
6/10/2009	-2.50 / -4.63%	51.50	51.50	51.50	51.50	51.50	6.77	46,020
6/9/2009	-2.50 / -4.42%	56.00	56.00	54.00	54.00	54.00	7.09	200,190
6/8/2009	+2.50 / +4.63%	56.50	56.50	56.50	56.50	56.50	7.42	70,610
6/5/2009	+2.50 / +4.85%	53.00	54.00	52.00	54.00	54.00	7.09	245,550
6/4/2009	+0.50 / +0.98%	50.00	53.00	50.00	51.50	51.50	6.77	263,680

<<Previous 30 days Next 30 days>>

DPR News

26/02	DPR: Change in the 13rd Business Registration Certificate
05/02	DPR: BOD resolution dated January 23, 2025
04/02	DPR: Report on Corporate Governance 2024
03/02	DPR: Explanation for Quarter 4.2024 separate financial statements
03/02	DPR: Explanation for Quarter 4.2024 consolidated financial statements

More News

Related Companies

	Volume	Price	Change
AAA	62,800	8.76	0.23%
ABS	2,600	4.65	0.00%
APC	4,700	7.40	0.00%
APH	7,200	7.15	-0.14%
APP	0	7.10	0.00%
BMP	2,500	120.60	0.00%
BRC	1,300	14.30	0.35%
BRR	0	23.90	0.00%
CSV	31,800	43.80	0.23%