Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/9/2010	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	7.50	6,830
6/8/2010	-0.50 / -0.85%	58.00	59.00	57.50	58.50	58.50	7.50	13,710
6/7/2010	-2.50 / -4.07%	60.00	60.00	58.50	59.00	59.00	7.56	18,000
6/4/2010	+0.50 / +0.82%	61.00	61.50	61.00	61.50	61.50	7.88	2,300
6/3/2010	-1.00 / -1.61%	63.50	63.50	61.00	61.00	61.00	7.82	220
6/2/2010	+0.50 / +0.81%	63.50	63.50	61.50	62.00	62.00	7.95	4,130
6/1/2010	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	7.88	2,620
5/31/2010	-2.00 / -3.15%	60.50	61.50	60.50	61.50	61.50	7.88	3,370
5/28/2010	+1.00 / +1.60%	65.00	65.00	63.50	63.50	63.50	8.14	3,030
5/27/2010	-1.00 / -1.57%	61.50	62.50	61.50	62.50	62.50	8.01	5,430
5/26/2010	+2.50 / +4.10%	63.00	63.50	62.50	63.50	63.50	8.14	11,300
5/25/2010	+2.50 / +4.27%	60.00	61.00	60.00	61.00	61.00	7.82	54,520
5/24/2010	+2.50 / +4.46%	58.50	58.50	58.00	58.50	58.50	7.50	24,010
5/21/2010	-2.00 / -3.45%	56.00	57.00	56.00	56.00	56.00	7.18	55,230
5/20/2010	0.00 / 0.00%	56.00	58.00	56.00	58.00	58.00	7.43	13,540
5/19/2010	-2.00 / -3.33%	60.00	60.00	58.00	58.00	58.00	7.43	26,790
5/18/2010	-0.50 / -0.83%	59.00	60.00	59.00	60.00	60.00	7.69	17,430
5/17/2010	-1.50 / -2.42%	62.00	62.00	60.00	60.50	60.50	7.76	7,100
5/14/2010	+0.50 / +0.81%	61.50	62.50	61.50	62.00	62.00	7.95	23,150
5/13/2010	-0.50 / -0.81%	62.00	63.00	61.50	61.50	61.50	7.88	6,470
5/12/2010	-1.50 / -2.36%	63.50	63.50	62.00	62.00	62.00	7.95	78,850
5/11/2010	+1.00 / +1.60%	63.50	64.00	63.00	63.50	63.50	8.14	14,280
5/10/2010	-1.00 / -1.57%	63.50	63.50	62.50	62.50	62.50	8.01	31,370
5/7/2010	-2.50 / -3.79%	65.50	65.50	63.50	63.50	63.50	8.14	24,160
5/6/2010	0.00 / 0.00%	65.50	66.50	65.50	66.00	66.00	8.46	21,940
5/5/2010	0.00 / 0.00%	66.00	66.00	64.00	66.00	66.00	8.46	55,430
5/4/2010	-0.50 / -0.75%	66.50	67.00	66.00	66.00	66.00	8.46	34,200
4/29/2010	-0.50 / -0.75%	65.00	66.50	65.00	66.50	66.50	8.52	44,330
4/28/2010	0.00 / 0.00%	67.00	67.00	66.50	67.00	67.00	8.59	57,010
4/27/2010	0.00 / 0.00%	67.00	68.00	67.00	67.00	67.00	8.59	46,500

<<Previous 30 days Next 30 days>>

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	860,300	7.70	0.92%
ABS	149,600	2.92	1.04%
APC	1,300	7.50	-3.85%
APH	107,100	6.22	0.32%
APP	6,000	5.40	0.00%
BMP	153,000	167.00	-4.02%
BRC	400	12.85	2.39%
BRR	0	17.40	0.00%
CSV	230,900	29.35	-0.84%